| Price | $40.36 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.78 1.97% |
| Buy | $40.70 |
| Sell | $39.50 |
| Last Trade: | Buy 1.00 at $40.36 |
| Day's Volume: | 11,091 |
| Last Close: | $40.37 |
| Open: | $40.32 |
| ISIN: | US46429B6065 |
| Day's Range | $40.22 - $40.47 |
| 52wk Range: | $30.85 - $41.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.33657 |
| Shares in Issue: | N/A |
Ishares Msci Po (EPOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.36 | Ordinary |
16:35:25 - 10-Jul-26 |
| Buy* | 6 | $40.43 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $40.39 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 3 | $40.42 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 3 | $40.42 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
15:52:13 - 10-Jul-26 |
