| Price | $39.77 on 21-05-2026 at 20:08:43 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $39.82 |
| Sell | $39.70 |
| Last Trade: | Buy 1.00 at $39.77 |
| Day's Volume: | 4,874 |
| Last Close: | $39.75 |
| Open: | $39.19 |
| ISIN: | US46429B6065 |
| Day's Range | $39.19 - $39.80 |
| 52wk Range: | $29.10 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.36169 |
| Shares in Issue: | N/A |
Ishares Msci Po (EPOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.77 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $39.765 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 22 | $39.77 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 29 | $39.36 | Automatic Execution |
12:22:54 - 21-May-26 |
