| Price | $44.64 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.47% |
| Buy | $46.63 |
| Sell | $44.45 |
| Last Trade: | Buy 10.00 at $44.70 |
| Day's Volume: | 12,402 |
| Last Close: | $44.66 |
| Open: | $44.57 |
| ISIN: | US46429B6065 |
| Day's Range | $44.43 - $44.80 |
| 52wk Range: | $31.75 - $46.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.61162 |
| Shares in Issue: | N/A |
Ishares Msci Po (EPOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.70 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $44.70 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 15 | $44.67 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 49 | $44.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 49 | $44.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 2 | $44.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
