| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.70 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $44.70 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 15 | $44.67 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 49 | $44.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 49 | $44.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 2 | $44.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2,000 | $44.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 19 | $44.585 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 19 | $44.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 450 | $44.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $44.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $44.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $44.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $44.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 39 | $44.48 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 3 | $44.52 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 8 | $44.52 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 6 | $44.52 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 49 | $44.52 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 49 | $44.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 49 | $44.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 49 | $44.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 92 | $44.52 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $44.505 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 180 | $44.46 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 148 | $44.46 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 99 | $44.50 | Ordinary |
04:51:21 - 28-Sep-26 |
| Sell* | 500 | $44.70 | Ordinary |
04:49:07 - 28-Sep-26 |
| Sell* | 1 | $44.79 | Ordinary |
04:44:36 - 28-Sep-26 |