Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Po (EPOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.36 Ordinary
 16:35:25 - 10-Jul-26
Buy* 6 $40.43 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $40.39 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2 $40.40 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $40.42 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 3 $40.42 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 3 $40.42 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $40.42 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 11 $40.42 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $40.42 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 80 $40.41 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 2 $40.41 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $40.42 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 50 $40.42 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 14 $40.40 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $40.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $40.41 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 11 $40.40 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $40.40 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 10 $40.40 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 12 $40.40 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 4 $40.40 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 8 $40.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 49 $40.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 50 $40.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 3 $40.40 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $40.41 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 36 $40.38 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 36 $40.39 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 35 $40.39 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 50 $40.39 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 35 $40.39 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 36 $40.38 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 6 $40.38 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 4 $40.38 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 3 $40.38 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 2 $40.38 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 2 $40.38 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 11 $40.39 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 24 $40.39 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 32 $40.405 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 16 $40.40 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 30 $40.40 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 24 $40.39 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 9 $40.41 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $40.41 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 30 $40.41 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 36 $40.41 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 42 $40.43 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 40 $40.42 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 32 $40.44 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $40.44 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 41 $40.44 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 3 $40.44 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 16 $40.44 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 12 $40.44 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 15 $40.45 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $40.41 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 30 $40.42 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 12 $40.44 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 16 $40.44 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 7 $40.44 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 11 $40.44 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 4 $40.45 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 3 $40.45 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 13 $40.45 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $40.47 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 50 $40.47 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 50 $40.47 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 10 $40.46 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 36 $40.47 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $40.47 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $40.48 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 4 $40.36 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 20 $40.36 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 13 $40.36 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 18 $40.39 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 75 $40.38 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 75 $40.38 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 25 $40.38 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 9 $40.39 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $40.09 Ordinary
 08:37:11 - 10-Jul-26
Buy* 2 $40.08 Ordinary
 08:37:11 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:33:03 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:33:03 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:55 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:55 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:42 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:42 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:42 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:42 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:32 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:32 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:23 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:23 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:05 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:32:05 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:31:45 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:31:45 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:31:45 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:31:45 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:30:31 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:30:31 - 10-Jul-26
Buy* 2 $40.11 Ordinary
 08:29:55 - 10-Jul-26
Sell* 4 $40.08 Ordinary
 08:14:28 - 10-Jul-26
Sell* 1 $40.13 Ordinary
 08:14:28 - 10-Jul-26
Sell* 2 $40.14 Ordinary
 08:14:19 - 10-Jul-26
Buy* 35 $40.00 Ordinary
 06:34:02 - 10-Jul-26
Buy* 1 $40.00 Ordinary
 06:34:02 - 10-Jul-26
Buy* 14 $40.00 Ordinary
 06:19:00 - 10-Jul-26
Buy* 486 $40.00 Ordinary
 06:19:00 - 10-Jul-26
Buy* 14 $40.00 Ordinary
 06:18:49 - 10-Jul-26
Buy* 100 $39.99 Ordinary
 06:18:49 - 10-Jul-26
Buy* 286 $39.98 Ordinary
 06:18:49 - 10-Jul-26
Buy* 100 $39.97 Ordinary
 06:18:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84