| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.77 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $39.765 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 22 | $39.77 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 2 | $39.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 29 | $39.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 88 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 97 | $39.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $39.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $39.31 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 3 | $39.31 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $39.28 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $39.28 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 6 | $39.33 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 4 | $39.33 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 1 | $39.28 | Ordinary |
06:28:38 - 21-May-26 |