| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.32 | 40.47 | 40.22 | 40.37 | 11,091 |
| 9th Jul 2026 (Thu) | 39.735 | 39.79 | 39.565 | 39.58 | 7,098 |
| 8th Jul 2026 (Wed) | 39.49 | 39.79 | 39.35 | 39.78 | 9,946 |
| 7th Jul 2026 (Tue) | 39.84 | 39.84 | 39.375 | 39.45 | 37,369 |
| 6th Jul 2026 (Mon) | 39.77 | 39.93 | 39.69 | 39.90 | 22,973 |
| 3rd Jul 2026 (Fri) | 39.66 | 39.66 | 39.44 | 39.44 | 0 |
| 2nd Jul 2026 (Thu) | 39.66 | 39.77 | 39.23 | 39.44 | 91,885 |
| 1st Jul 2026 (Wed) | 38.64 | 38.84 | 38.64 | 38.69 | 25,002 |
| 30th Jun 2026 (Tue) | 38.45 | 38.65 | 38.45 | 38.61 | 14,497 |
| 29th Jun 2026 (Mon) | 38.21 | 38.48 | 38.21 | 38.48 | 22,192 |
| 26th Jun 2026 (Fri) | 38.38 | 38.46 | 38.20 | 38.27 | 13,051 |
| 25th Jun 2026 (Thu) | 38.51 | 38.71 | 38.51 | 38.55 | 8,464 |
| 24th Jun 2026 (Wed) | 37.85 | 38.13 | 37.75 | 37.99 | 16,910 |
| 23rd Jun 2026 (Tue) | 38.86 | 39.045 | 38.745 | 38.73 | 55,005 |
| 22nd Jun 2026 (Mon) | 39.385 | 39.45 | 39.32 | 39.36 | 13,594 |
| 19th Jun 2026 (Fri) | 39.98 | 39.98 | 39.66 | 39.75 | 28,515 |
| 18th Jun 2026 (Thu) | 39.98 | 39.98 | 39.66 | 39.75 | 28,515 |
| 17th Jun 2026 (Wed) | 41.05 | 41.11 | 40.13 | 40.23 | 46,758 |
| 16th Jun 2026 (Tue) | 40.83 | 40.92 | 40.69 | 40.69 | 28,097 |
| 15th Jun 2026 (Mon) | 40.38 | 40.38 | 39.90 | 39.91 | 33,893 |
| 12th Jun 2026 (Fri) | 40.63 | 40.95 | 40.56 | 40.95 | 33,921 |
| 11th Jun 2026 (Thu) | 39.51 | 40.62 | 39.485 | 40.56 | 96,910 |
| 10th Jun 2026 (Wed) | 39.49 | 39.58 | 38.88 | 38.91 | 39,291 |
| 9th Jun 2026 (Tue) | 40.12 | 40.19 | 39.07 | 39.55 | 17,592 |
| 8th Jun 2026 (Mon) | 39.27 | 39.66 | 39.25 | 39.41 | 7,361 |
| 5th Jun 2026 (Fri) | 39.68 | 39.69 | 38.74 | 38.90 | 30,424 |
| 4th Jun 2026 (Thu) | 40.34 | 40.515 | 40.34 | 40.36 | 19,852 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.14 | 39.96 | 39.97 | 5,036 |
| 2nd Jun 2026 (Tue) | 39.99 | 40.28 | 39.99 | 40.18 | 12,730 |
| 1st Jun 2026 (Mon) | 39.94 | 40.13 | 39.78 | 40.05 | 9,608 |
| 29th May 2026 (Fri) | 40.74 | 40.775 | 40.41 | 40.51 | 13,451 |
| 28th May 2026 (Thu) | 40.30 | 40.68 | 40.30 | 40.60 | 8,735 |
| 27th May 2026 (Wed) | 40.55 | 40.63 | 40.32 | 40.43 | 14,775 |
| 26th May 2026 (Tue) | 40.67 | 40.67 | 40.28 | 40.45 | 58,997 |
| 25th May 2026 (Mon) | 40.01 | 40.15 | 39.95 | 39.95 | 12,275 |
| 22nd May 2026 (Fri) | 40.01 | 40.15 | 39.95 | 39.95 | 12,275 |
| 21st May 2026 (Thu) | 39.19 | 39.80 | 39.19 | 39.76 | 5,418 |
| 20th May 2026 (Wed) | 39.25 | 39.84 | 39.16 | 39.75 | 29,901 |
| 19th May 2026 (Tue) | 39.295 | 39.33 | 38.85 | 38.92 | 35,437 |
| 18th May 2026 (Mon) | 39.49 | 39.73 | 39.25 | 39.66 | 47,209 |
| 15th May 2026 (Fri) | 38.995 | 39.00 | 38.61 | 38.66 | 12,402 |
| 14th May 2026 (Thu) | 39.89 | 39.91 | 39.67 | 39.71 | 14,526 |
| 13th May 2026 (Wed) | 38.86 | 39.57 | 38.79 | 39.57 | 8,732 |
| 12th May 2026 (Tue) | 38.91 | 38.93 | 38.545 | 38.86 | 29,742 |
| 11th May 2026 (Mon) | 39.635 | 39.75 | 39.53 | 39.71 | 108,654 |