| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.57 | 44.80 | 44.43 | 44.66 | 12,402 |
| 25th Sep 2026 (Fri) | 44.64 | 44.92 | 44.53 | 44.85 | 14,209 |
| 24th Sep 2026 (Thu) | 44.65 | 44.90 | 44.47 | 44.72 | 23,242 |
| 23rd Sep 2026 (Wed) | 44.68 | 44.77 | 44.32 | 44.58 | 52,286 |
| 22nd Sep 2026 (Tue) | 45.465 | 45.71 | 45.28 | 45.57 | 42,411 |
| 21st Sep 2026 (Mon) | 45.38 | 45.70 | 45.24 | 45.67 | 41,121 |
| 18th Sep 2026 (Fri) | 44.235 | 44.43 | 44.20 | 44.41 | 9,915 |
| 17th Sep 2026 (Thu) | 44.915 | 44.995 | 44.745 | 44.78 | 21,093 |
| 16th Sep 2026 (Wed) | 44.585 | 44.62 | 43.93 | 44.17 | 24,632 |
| 15th Sep 2026 (Tue) | 44.70 | 44.88 | 44.65 | 44.86 | 28,233 |
| 14th Sep 2026 (Mon) | 44.86 | 45.38 | 44.73 | 45.14 | 54,321 |
| 11th Sep 2026 (Fri) | 45.60 | 45.70 | 45.41 | 45.56 | 71,690 |
| 10th Sep 2026 (Thu) | 45.35 | 45.36 | 45.08 | 45.15 | 29,179 |
| 9th Sep 2026 (Wed) | 45.62 | 45.66 | 45.42 | 45.55 | 21,431 |
| 8th Sep 2026 (Tue) | 45.79 | 46.03 | 45.72 | 45.76 | 40,261 |
| 7th Sep 2026 (Mon) | 45.00 | 45.14 | 44.91 | 45.12 | 23,307 |
| 4th Sep 2026 (Fri) | 45.00 | 45.14 | 44.91 | 45.12 | 23,307 |
| 3rd Sep 2026 (Thu) | 44.339 | 44.58 | 44.19 | 44.55 | 31,419 |
| 2nd Sep 2026 (Wed) | 44.21 | 44.27 | 44.07 | 44.16 | 27,891 |
| 1st Sep 2026 (Tue) | 43.97 | 44.13 | 43.68 | 43.78 | 49,679 |
| 31st Aug 2026 (Mon) | 44.29 | 44.33 | 44.01 | 44.10 | 23,251 |
| 28th Aug 2026 (Fri) | 43.87 | 43.93 | 43.41 | 43.48 | 74,654 |
| 27th Aug 2026 (Thu) | 43.995 | 43.995 | 43.515 | 43.58 | 154,202 |
| 26th Aug 2026 (Wed) | 45.00 | 45.00 | 44.68 | 44.73 | 14,166 |
| 25th Aug 2026 (Tue) | 44.64 | 44.74 | 44.585 | 44.69 | 34,794 |
| 24th Aug 2026 (Mon) | 44.51 | 44.60 | 44.43 | 44.52 | 30,294 |
| 21st Aug 2026 (Fri) | 44.36 | 44.46 | 44.32 | 44.42 | 9,828 |
| 20th Aug 2026 (Thu) | 44.235 | 44.36 | 44.04 | 44.17 | 14,228 |
| 19th Aug 2026 (Wed) | 44.61 | 44.69 | 44.51 | 44.60 | 33,875 |
| 18th Aug 2026 (Tue) | 43.79 | 43.79 | 43.57 | 43.63 | 22,199 |
| 17th Aug 2026 (Mon) | 44.02 | 44.15 | 43.91 | 43.96 | 18,889 |
| 14th Aug 2026 (Fri) | 44.44 | 44.59 | 44.41 | 44.45 | 20,325 |
| 13th Aug 2026 (Thu) | 44.12 | 44.13 | 43.92 | 43.96 | 20,253 |
| 12th Aug 2026 (Wed) | 44.63 | 44.74 | 44.54 | 44.60 | 18,200 |
| 11th Aug 2026 (Tue) | 44.54 | 44.605 | 44.30 | 44.39 | 20,523 |
| 10th Aug 2026 (Mon) | 44.12 | 44.28 | 43.995 | 44.16 | 19,824 |
| 7th Aug 2026 (Fri) | 44.205 | 44.25 | 44.06 | 44.19 | 27,524 |
| 6th Aug 2026 (Thu) | 44.21 | 44.30 | 44.00 | 44.06 | 53,854 |
| 5th Aug 2026 (Wed) | 43.82 | 43.86 | 43.55 | 43.68 | 143,558 |
| 4th Aug 2026 (Tue) | 43.66 | 44.12 | 43.66 | 44.07 | 27,785 |
| 3rd Aug 2026 (Mon) | 42.81 | 43.02 | 42.73 | 42.94 | 56,312 |
| 31st Jul 2026 (Fri) | 42.48 | 42.905 | 42.15 | 42.83 | 29,896 |
| 30th Jul 2026 (Thu) | 42.315 | 42.775 | 42.27 | 42.76 | 98,906 |
| 29th Jul 2026 (Wed) | 41.42 | 41.99 | 41.17 | 41.56 | 18,760 |