| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.25 | 39.84 | 39.16 | 39.75 | 29,901 |
| 19th May 2026 (Tue) | 39.295 | 39.33 | 38.85 | 38.92 | 35,437 |
| 18th May 2026 (Mon) | 39.49 | 39.73 | 39.25 | 39.66 | 47,209 |
| 15th May 2026 (Fri) | 38.995 | 39.00 | 38.61 | 38.66 | 12,402 |
| 14th May 2026 (Thu) | 39.89 | 39.91 | 39.67 | 39.71 | 14,526 |
| 13th May 2026 (Wed) | 38.86 | 39.57 | 38.79 | 39.57 | 8,732 |
| 12th May 2026 (Tue) | 38.91 | 38.93 | 38.545 | 38.86 | 29,742 |
| 11th May 2026 (Mon) | 39.635 | 39.75 | 39.53 | 39.71 | 108,654 |
| 8th May 2026 (Fri) | 38.99 | 39.09 | 38.84 | 39.03 | 16,658 |
| 7th May 2026 (Thu) | 39.72 | 39.75 | 39.09 | 39.14 | 58,245 |
| 6th May 2026 (Wed) | 39.79 | 40.23 | 39.79 | 40.18 | 35,924 |
| 5th May 2026 (Tue) | 38.55 | 38.91 | 38.45 | 38.84 | 31,707 |
| 4th May 2026 (Mon) | 38.27 | 38.39 | 37.87 | 38.00 | 19,488 |
| 1st May 2026 (Fri) | 38.51 | 38.57 | 38.28 | 38.33 | 17,487 |
| 30th Apr 2026 (Thu) | 37.96 | 38.46 | 37.96 | 38.38 | 27,078 |
| 29th Apr 2026 (Wed) | 38.48 | 38.50 | 37.83 | 37.95 | 24,225 |
| 28th Apr 2026 (Tue) | 38.43 | 38.43 | 38.17 | 38.21 | 17,486 |
| 27th Apr 2026 (Mon) | 38.55 | 38.675 | 38.49 | 38.50 | 10,930 |
| 24th Apr 2026 (Fri) | 38.82 | 39.06 | 38.77 | 38.94 | 58,658 |
| 23rd Apr 2026 (Thu) | 39.00 | 39.18 | 38.28 | 38.76 | 51,303 |
| 22nd Apr 2026 (Wed) | 39.46 | 39.60 | 39.40 | 39.58 | 39,200 |
| 21st Apr 2026 (Tue) | 40.13 | 40.19 | 39.30 | 39.37 | 25,490 |
| 20th Apr 2026 (Mon) | 40.34 | 40.36 | 40.00 | 40.35 | 26,167 |
| 17th Apr 2026 (Fri) | 40.81 | 40.90 | 40.53 | 40.64 | 18,386 |
| 16th Apr 2026 (Thu) | 40.02 | 40.05 | 39.85 | 39.93 | 25,119 |
| 15th Apr 2026 (Wed) | 40.40 | 40.51 | 40.18 | 40.48 | 18,023 |
| 14th Apr 2026 (Tue) | 39.90 | 40.33 | 39.90 | 40.24 | 15,094 |
| 13th Apr 2026 (Mon) | 39.11 | 39.86 | 39.045 | 39.85 | 26,383 |
| 10th Apr 2026 (Fri) | 39.27 | 39.47 | 39.17 | 39.29 | 26,791 |
| 9th Apr 2026 (Thu) | 38.64 | 39.26 | 38.53 | 39.08 | 20,294 |
| 8th Apr 2026 (Wed) | 38.815 | 38.815 | 38.33 | 38.58 | 12,005 |
| 7th Apr 2026 (Tue) | 36.62 | 37.28 | 36.56 | 37.26 | 13,112 |
| 6th Apr 2026 (Mon) | 36.93 | 37.055 | 36.86 | 37.04 | 28,157 |
| 3rd Apr 2026 (Fri) | 36.17 | 36.82 | 36.16 | 36.77 | 18,439 |
| 2nd Apr 2026 (Thu) | 36.17 | 36.82 | 36.16 | 36.77 | 18,439 |
| 1st Apr 2026 (Wed) | 36.64 | 36.78 | 36.33 | 36.48 | 25,540 |
| 31st Mar 2026 (Tue) | 35.52 | 36.38 | 35.51 | 36.41 | 17,719 |
| 30th Mar 2026 (Mon) | 35.04 | 35.05 | 34.48 | 34.64 | 61,071 |
| 27th Mar 2026 (Fri) | 34.60 | 34.87 | 34.46 | 34.58 | 32,490 |
| 26th Mar 2026 (Thu) | 35.12 | 35.38 | 34.94 | 34.95 | 6,368 |
| 25th Mar 2026 (Wed) | 35.58 | 35.58 | 35.295 | 35.49 | 2,162 |
| 24th Mar 2026 (Tue) | 34.73 | 35.07 | 34.41 | 34.61 | 33,677 |
| 23rd Mar 2026 (Mon) | 34.88 | 35.60 | 34.88 | 35.32 | 31,432 |