Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Po (EPOL.US) Share Price

Price $36.77 on 03-04-2026 at 22:47:27
Change $0.26 0.71%
Buy $37.90
Sell $34.50
Last Trade: -
Day's Volume: 18,439
Last Close: $36.77
Open: $36.17
ISIN: US46429B6065
Day's Range $36.16 - $36.82
52wk Range: $24.29 - $38.99
Market Capitalisation: $N/A
VWAP: $36.66027
Shares in Issue: N/A

Ishares Msci Po (EPOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Po trades

Ishares Msci Po (EPOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.17 36.82 36.16 36.77 18,439
2nd Apr 2026 (Thu) 36.17 36.82 36.16 36.77 18,439
1st Apr 2026 (Wed) 36.64 36.78 36.33 36.48 25,540
31st Mar 2026 (Tue) 35.52 36.38 35.51 36.41 17,719
30th Mar 2026 (Mon) 35.04 35.05 34.48 34.64 61,071
27th Mar 2026 (Fri) 34.60 34.87 34.46 34.58 32,490
26th Mar 2026 (Thu) 35.12 35.38 34.94 34.95 6,368
25th Mar 2026 (Wed) 35.58 35.58 35.295 35.49 2,162
24th Mar 2026 (Tue) 34.73 35.07 34.41 34.61 33,677
23rd Mar 2026 (Mon) 34.88 35.60 34.88 35.32 31,432
20th Mar 2026 (Fri) 35.01 35.10 34.31 34.48 38,925
19th Mar 2026 (Thu) 34.94 35.75 34.88 35.53 23,519
18th Mar 2026 (Wed) 36.03 36.03 35.26 35.26 15,749
17th Mar 2026 (Tue) 35.98 36.30 35.96 36.08 15,905
16th Mar 2026 (Mon) 35.10 35.24 34.89 35.08 43,167
13th Mar 2026 (Fri) 35.02 35.26 34.46 34.48 38,426
12th Mar 2026 (Thu) 35.06 35.145 34.575 34.87 77,215
11th Mar 2026 (Wed) 35.87 36.02 35.57 35.73 36,362
10th Mar 2026 (Tue) 36.21 36.35 35.50 35.68 106,480
9th Mar 2026 (Mon) 34.895 35.90 34.49 35.66 29,349
6th Mar 2026 (Fri) 34.88 35.49 34.75 35.37 33,613
5th Mar 2026 (Thu) 36.10 36.305 35.42 35.80 46,277
See more Ishares Msci Po price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered