| Price | $31.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.28 -0.87% |
| Buy | $32.98 |
| Sell | $31.50 |
| Last Trade: | Buy 51.00 at $31.81 |
| Day's Volume: | 18,143 |
| Last Close: | $31.76 |
| Open: | $31.92 |
| ISIN: | US46429B6065 |
| Day's Range | $31.72 - $31.92 |
| 52wk Range: | $29.10 - $34.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80332 |
| Shares in Issue: | N/A |
Ishares Msci Po (EPOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $31.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 108 | $31.81 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 92 | $31.81 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 300 | $31.81 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:51:57 - 19-Sep-25 |
