| Price | $35.20 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $35.75 |
| Sell | $35.00 |
| Last Trade: | Unknown 1.00 at $35.17 |
| Day's Volume: | 19,280 |
| Last Close: | $35.20 |
| Open: | $35.37 |
| ISIN: | US46429B6065 |
| Day's Range | $35.08 - $35.37 |
| 52wk Range: | $29.10 - $35.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.18756 |
| Shares in Issue: | N/A |
Ishares Msci Po (EPOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 80 | $35.17 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 66 | $35.17 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 52 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 48 | $35.19 | Automatic Execution |
15:49:21 - 12-Dec-25 |
