| Price | $32.82 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.57 1.76% |
| Buy | $32.97 |
| Sell | $32.80 |
| Buy / Sell EPOL Shares | |
| Last Trade: | Buy 100.00 at $32.92 |
| Day's Volume: | 8,514 |
| Last Close: | $32.86 |
| Open: | $33.02 |
| ISIN: | US46429B6065 |
| Day's Range | $32.82 - $33.06 |
| 52wk Range: | $29.10 - $33.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.93633 |
| Shares in Issue: | N/A |
Ishares Msci Po (EPOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.92 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.895 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 56 | $32.895 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 44 | $32.895 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 168 | $32.90 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $32.905 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 13 | $32.905 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $32.905 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
15:22:26 - 18-Jul-25 |
