| Price | $37.945 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.57 1.53% |
| Buy | $38.90 |
| Sell | $37.39 |
| Last Trade: | Buy 100.00 at $37.95 |
| Day's Volume: | 20,589 |
| Last Close: | $37.92 |
| Open: | $37.78 |
| ISIN: | US46429B6065 |
| Day's Range | $37.70 - $37.98 |
| 52wk Range: | $29.10 - $39.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.86613 |
| Shares in Issue: | N/A |
Ishares Msci Po (EPOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $37.945 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 1 | $37.94 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 99 | $37.94 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 20 | $37.94 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
