| Price | $3.62 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -1.09% |
| Buy | $3.78 |
| Sell | $3.60 |
| Last Trade: | Sell 24.00 at $3.64 |
| Day's Volume: | 12,002 |
| Last Close: | $3.63 |
| Open: | $3.69 |
| ISIN: | US30049A1079 |
| Day's Range | $3.615 - $3.705 |
| 52wk Range: | $3.195 - $5.69 |
| Market Capitalisation: | $129.14m |
| VWAP: | $3.644943 |
| Shares in Issue: | 35.87m |
Evolution Petro (EPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $3.64 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 76 | $3.64 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 13 | $3.65 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 13 | $3.645 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Unknown* | 13 | $3.645 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Unknown* | 258 | $3.625 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 38 | $3.62 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
15:25:39 - 10-Jul-26 |
