| Price | $4.545 on 21-05-2026 at 20:07:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.55 |
| Sell | $4.54 |
| Last Trade: | Unknown 22.00 at $4.545 |
| Day's Volume: | 22,788 |
| Last Close: | $4.54 |
| Open: | $4.56 |
| ISIN: | US30049A1079 |
| Day's Range | $4.49 - $4.575 |
| 52wk Range: | $3.19 - $5.75 |
| Market Capitalisation: | $168.24m |
| VWAP: | $4.536993 |
| Shares in Issue: | 35.00m |
Evolution Petro (EPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $4.545 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 18 | $4.545 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 40 | $4.545 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 14 | $4.545 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 11 | $4.545 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 5 | $4.545 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 200 | $4.545 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $4.545 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 38 | $4.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
15:50:01 - 21-May-26 |
