| Price | $3.455 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -1.99% |
| Buy | $3.56 |
| Sell | $3.46 |
| Last Trade: | Sell 177.00 at $3.445 |
| Day's Volume: | 29,245 |
| Last Close: | $3.45 |
| Open: | $3.51 |
| ISIN: | US30049A1079 |
| Day's Range | $3.44 - $3.53 |
| 52wk Range: | $3.195 - $5.01 |
| Market Capitalisation: | $141.41m |
| VWAP: | $3.479316 |
| Shares in Issue: | 40.17m |
Evolution Petro (EPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $3.445 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 3 | $3.445 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $3.445 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 9 | $3.445 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 10 | $3.445 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 5 | $3.45 | Automatic Execution |
15:22:05 - 28-Sep-26 |
