| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | $4.535 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 252 | $4.535 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 61 | $4.54 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 66 | $4.54 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 22 | $4.545 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 18 | $4.545 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 40 | $4.545 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 14 | $4.545 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 11 | $4.545 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 5 | $4.545 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 200 | $4.545 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $4.545 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 38 | $4.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $4.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $4.56 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $4.55 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 31 | $4.56 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 77 | $4.56 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 200 | $4.545 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 19 | $4.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 72 | $4.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 28 | $4.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 10 | $4.555 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 11 | $4.555 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 11 | $4.545 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 4 | $4.54 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 500 | $4.54 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 2 | $4.535 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 33 | $4.565 | Automatic Execution |
15:28:23 - 21-May-26 |
| Unknown* | 94 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 200 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 200 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 400 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 58 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 11 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 89 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 11 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 12 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:25:52 - 21-May-26 |
| Unknown* | 2 | $4.575 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 16 | $4.58 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 10 | $4.57 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 10 | $4.57 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 59 | $4.56 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 2 | $4.56 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 56 | $4.56 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 3 | $4.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 82 | $4.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 8 | $4.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 90 | $4.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 2 | $4.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 98 | $4.54 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $4.54 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $4.54 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $4.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 3 | $4.525 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 90 | $4.525 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 90 | $4.525 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 24 | $4.525 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 7 | $4.495 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 1 | $4.505 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 58 | $4.50 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 59 | $4.50 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 65 | $4.50 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 35 | $4.50 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 30 | $4.53 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 19 | $4.53 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 24 | $4.53 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 6 | $4.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 58 | $4.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 34 | $4.56 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 11 | $4.56 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $4.57 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 26 | $4.57 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 64 | $4.57 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 78 | $4.57 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 42 | $4.575 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 118 | $4.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $4.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 90 | $4.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 11 | $4.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 22 | $4.54 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 11 | $4.54 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 6 | $4.55 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 16 | $4.55 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 20 | $4.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 41 | $4.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $4.56 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 206 | $4.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 315 | $4.53 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 2 | $4.55 | Ordinary |
07:14:23 - 21-May-26 |