| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.51 | 3.53 | 3.44 | 3.45 | 29,245 |
| 25th Sep 2026 (Fri) | 3.59 | 3.59 | 3.485 | 3.52 | 63,631 |
| 24th Sep 2026 (Thu) | 3.61 | 3.705 | 3.59 | 3.63 | 34,661 |
| 23rd Sep 2026 (Wed) | 3.68 | 3.69 | 3.595 | 3.60 | 21,919 |
| 22nd Sep 2026 (Tue) | 3.55 | 3.75 | 3.54 | 3.66 | 42,163 |
| 21st Sep 2026 (Mon) | 3.67 | 3.67 | 3.555 | 3.56 | 57,464 |
| 18th Sep 2026 (Fri) | 3.74 | 3.91 | 3.74 | 3.86 | 87,040 |
| 17th Sep 2026 (Thu) | 3.66 | 3.735 | 3.54 | 3.69 | 66,891 |
| 16th Sep 2026 (Wed) | 3.835 | 3.88 | 3.62 | 3.63 | 68,200 |
| 15th Sep 2026 (Tue) | 3.75 | 3.81 | 3.70 | 3.69 | 75,189 |
| 14th Sep 2026 (Mon) | 3.775 | 3.775 | 3.685 | 3.71 | 28,937 |
| 11th Sep 2026 (Fri) | 3.80 | 3.81 | 3.695 | 3.72 | 39,128 |
| 10th Sep 2026 (Thu) | 3.74 | 3.86 | 3.68 | 3.84 | 30,643 |
| 9th Sep 2026 (Wed) | 3.75 | 3.75 | 3.64 | 3.69 | 29,348 |
| 8th Sep 2026 (Tue) | 3.74 | 3.75 | 3.685 | 3.70 | 24,657 |
| 7th Sep 2026 (Mon) | 3.64 | 3.68 | 3.61 | 3.68 | 17,490 |
| 4th Sep 2026 (Fri) | 3.64 | 3.68 | 3.61 | 3.68 | 17,490 |
| 3rd Sep 2026 (Thu) | 3.665 | 3.71 | 3.665 | 3.70 | 18,811 |
| 2nd Sep 2026 (Wed) | 3.645 | 3.685 | 3.58 | 3.67 | 46,540 |
| 1st Sep 2026 (Tue) | 3.745 | 3.75 | 3.655 | 3.69 | 29,324 |
| 31st Aug 2026 (Mon) | 3.72 | 3.77 | 3.655 | 3.70 | 59,242 |
| 28th Aug 2026 (Fri) | 3.66 | 3.74 | 3.57 | 3.64 | 55,863 |
| 27th Aug 2026 (Thu) | 3.475 | 3.595 | 3.44 | 3.58 | 34,443 |
| 26th Aug 2026 (Wed) | 3.46 | 3.48 | 3.41 | 3.42 | 38,630 |
| 25th Aug 2026 (Tue) | 3.47 | 3.50 | 3.45 | 3.48 | 38,408 |
| 24th Aug 2026 (Mon) | 3.55 | 3.55 | 3.46 | 3.47 | 43,989 |
| 21st Aug 2026 (Fri) | 3.57 | 3.59 | 3.49 | 3.53 | 46,066 |
| 20th Aug 2026 (Thu) | 3.435 | 3.54 | 3.41 | 3.55 | 87,921 |
| 19th Aug 2026 (Wed) | 3.42 | 3.42 | 3.25 | 3.34 | 263,537 |
| 18th Aug 2026 (Tue) | 3.86 | 3.89 | 3.805 | 3.83 | 55,697 |
| 17th Aug 2026 (Mon) | 3.76 | 3.825 | 3.755 | 3.82 | 14,607 |
| 14th Aug 2026 (Fri) | 3.70 | 3.78 | 3.69 | 3.76 | 13,812 |
| 13th Aug 2026 (Thu) | 3.72 | 3.76 | 3.72 | 3.75 | 22,146 |
| 12th Aug 2026 (Wed) | 3.74 | 3.76 | 3.70 | 3.73 | 17,291 |
| 11th Aug 2026 (Tue) | 3.72 | 3.78 | 3.71 | 3.77 | 15,310 |
| 10th Aug 2026 (Mon) | 3.66 | 3.755 | 3.65 | 3.73 | 24,877 |
| 7th Aug 2026 (Fri) | 3.55 | 3.67 | 3.545 | 3.65 | 10,624 |
| 6th Aug 2026 (Thu) | 3.53 | 3.575 | 3.52 | 3.55 | 15,010 |
| 5th Aug 2026 (Wed) | 3.53 | 3.53 | 3.46 | 3.50 | 23,545 |
| 4th Aug 2026 (Tue) | 3.55 | 3.59 | 3.55 | 3.55 | 15,117 |
| 3rd Aug 2026 (Mon) | 3.64 | 3.68 | 3.59 | 3.61 | 19,370 |
| 31st Jul 2026 (Fri) | 3.69 | 3.70 | 3.57 | 3.68 | 18,324 |
| 30th Jul 2026 (Thu) | 3.69 | 3.70 | 3.63 | 3.65 | 19,738 |
| 29th Jul 2026 (Wed) | 3.73 | 3.73 | 3.64 | 3.70 | 18,364 |