| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.76 | 4.76 | 4.515 | 4.54 | 32,131 |
| 19th May 2026 (Tue) | 4.71 | 4.79 | 4.71 | 4.73 | 38,907 |
| 18th May 2026 (Mon) | 4.66 | 4.78 | 4.66 | 4.69 | 32,469 |
| 15th May 2026 (Fri) | 4.54 | 4.67 | 4.54 | 4.66 | 39,098 |
| 14th May 2026 (Thu) | 4.28 | 4.51 | 4.275 | 4.49 | 32,017 |
| 13th May 2026 (Wed) | 4.425 | 4.49 | 4.20 | 4.21 | 120,925 |
| 12th May 2026 (Tue) | 4.80 | 4.835 | 4.76 | 4.79 | 25,312 |
| 11th May 2026 (Mon) | 4.74 | 4.775 | 4.69 | 4.78 | 15,154 |
| 8th May 2026 (Fri) | 4.72 | 4.75 | 4.635 | 4.65 | 12,174 |
| 7th May 2026 (Thu) | 4.59 | 4.71 | 4.55 | 4.71 | 12,752 |
| 6th May 2026 (Wed) | 4.825 | 4.825 | 4.68 | 4.71 | 34,381 |
| 5th May 2026 (Tue) | 4.89 | 4.985 | 4.84 | 4.95 | 24,015 |
| 4th May 2026 (Mon) | 4.84 | 4.935 | 4.83 | 4.93 | 17,585 |
| 1st May 2026 (Fri) | 4.73 | 4.855 | 4.67 | 4.84 | 19,826 |
| 30th Apr 2026 (Thu) | 4.75 | 4.835 | 4.71 | 4.80 | 21,568 |
| 29th Apr 2026 (Wed) | 4.74 | 4.755 | 4.69 | 4.76 | 19,494 |
| 28th Apr 2026 (Tue) | 4.77 | 4.79 | 4.66 | 4.74 | 21,611 |
| 27th Apr 2026 (Mon) | 4.79 | 4.815 | 4.69 | 4.70 | 34,587 |
| 24th Apr 2026 (Fri) | 4.71 | 4.79 | 4.68 | 4.75 | 55,370 |
| 23rd Apr 2026 (Thu) | 4.55 | 4.84 | 4.55 | 4.80 | 73,749 |
| 22nd Apr 2026 (Wed) | 4.36 | 4.505 | 4.325 | 4.50 | 69,145 |
| 21st Apr 2026 (Tue) | 4.245 | 4.26 | 4.105 | 4.14 | 29,672 |
| 20th Apr 2026 (Mon) | 4.16 | 4.23 | 4.145 | 4.21 | 28,260 |
| 17th Apr 2026 (Fri) | 4.15 | 4.16 | 4.035 | 4.13 | 33,061 |
| 16th Apr 2026 (Thu) | 4.25 | 4.255 | 4.185 | 4.23 | 16,940 |
| 15th Apr 2026 (Wed) | 4.19 | 4.26 | 4.19 | 4.23 | 18,867 |
| 14th Apr 2026 (Tue) | 4.42 | 4.42 | 4.22 | 4.23 | 59,152 |
| 13th Apr 2026 (Mon) | 4.49 | 4.505 | 4.435 | 4.46 | 17,200 |
| 10th Apr 2026 (Fri) | 4.44 | 4.445 | 4.375 | 4.44 | 20,909 |
| 9th Apr 2026 (Thu) | 4.49 | 4.51 | 4.40 | 4.44 | 26,070 |
| 8th Apr 2026 (Wed) | 4.43 | 4.49 | 4.32 | 4.44 | 32,471 |
| 7th Apr 2026 (Tue) | 4.635 | 4.695 | 4.61 | 4.70 | 24,737 |
| 6th Apr 2026 (Mon) | 4.43 | 4.575 | 4.43 | 4.56 | 15,529 |
| 3rd Apr 2026 (Fri) | 4.54 | 4.54 | 4.40 | 4.43 | 18,121 |
| 2nd Apr 2026 (Thu) | 4.54 | 4.54 | 4.40 | 4.43 | 18,121 |
| 1st Apr 2026 (Wed) | 4.51 | 4.55 | 4.37 | 4.37 | 29,393 |
| 31st Mar 2026 (Tue) | 4.665 | 4.82 | 4.54 | 4.58 | 47,066 |
| 30th Mar 2026 (Mon) | 4.70 | 4.79 | 4.63 | 4.67 | 45,800 |
| 27th Mar 2026 (Fri) | 4.54 | 4.68 | 4.54 | 4.66 | 55,377 |
| 26th Mar 2026 (Thu) | 4.51 | 4.61 | 4.51 | 4.56 | 23,217 |
| 25th Mar 2026 (Wed) | 4.46 | 4.51 | 4.38 | 4.47 | 28,601 |
| 24th Mar 2026 (Tue) | 4.59 | 4.635 | 4.50 | 4.51 | 21,267 |
| 23rd Mar 2026 (Mon) | 4.54 | 4.59 | 4.49 | 4.51 | 27,146 |