| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.69 | 3.705 | 3.615 | 3.63 | 12,002 |
| 9th Jul 2026 (Thu) | 3.76 | 3.76 | 3.64 | 3.67 | 14,561 |
| 8th Jul 2026 (Wed) | 3.67 | 3.805 | 3.67 | 3.76 | 42,911 |
| 7th Jul 2026 (Tue) | 3.54 | 3.625 | 3.535 | 3.60 | 41,571 |
| 6th Jul 2026 (Mon) | 3.655 | 3.66 | 3.51 | 3.52 | 22,551 |
| 3rd Jul 2026 (Fri) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 2nd Jul 2026 (Thu) | 3.67 | 3.71 | 3.615 | 3.65 | 31,315 |
| 1st Jul 2026 (Wed) | 3.70 | 3.71 | 3.625 | 3.64 | 34,510 |
| 30th Jun 2026 (Tue) | 3.75 | 3.75 | 3.665 | 3.68 | 52,260 |
| 29th Jun 2026 (Mon) | 3.81 | 3.81 | 3.71 | 3.72 | 29,736 |
| 26th Jun 2026 (Fri) | 3.83 | 3.87 | 3.72 | 3.79 | 39,559 |
| 25th Jun 2026 (Thu) | 3.815 | 3.845 | 3.79 | 3.83 | 11,314 |
| 24th Jun 2026 (Wed) | 3.81 | 3.85 | 3.76 | 3.82 | 14,976 |
| 23rd Jun 2026 (Tue) | 3.82 | 3.87 | 3.81 | 3.85 | 17,596 |
| 22nd Jun 2026 (Mon) | 3.87 | 3.87 | 3.81 | 3.81 | 8,297 |
| 19th Jun 2026 (Fri) | 3.84 | 3.88 | 3.79 | 3.86 | 18,220 |
| 18th Jun 2026 (Thu) | 3.84 | 3.88 | 3.79 | 3.86 | 18,220 |
| 17th Jun 2026 (Wed) | 3.90 | 3.92 | 3.835 | 3.87 | 10,050 |
| 16th Jun 2026 (Tue) | 3.80 | 3.90 | 3.80 | 3.89 | 33,623 |
| 15th Jun 2026 (Mon) | 3.98 | 3.99 | 3.855 | 3.88 | 82,630 |
| 12th Jun 2026 (Fri) | 4.26 | 4.32 | 4.165 | 4.16 | 44,005 |
| 11th Jun 2026 (Thu) | 4.51 | 4.51 | 4.225 | 4.25 | 32,285 |
| 10th Jun 2026 (Wed) | 4.365 | 4.45 | 4.335 | 4.34 | 19,657 |
| 9th Jun 2026 (Tue) | 4.41 | 4.41 | 4.29 | 4.29 | 20,949 |
| 8th Jun 2026 (Mon) | 4.46 | 4.51 | 4.38 | 4.39 | 12,571 |
| 5th Jun 2026 (Fri) | 4.48 | 4.49 | 4.39 | 4.40 | 18,636 |
| 4th Jun 2026 (Thu) | 4.36 | 4.55 | 4.36 | 4.55 | 35,775 |
| 3rd Jun 2026 (Wed) | 4.34 | 4.395 | 4.32 | 4.34 | 14,913 |
| 2nd Jun 2026 (Tue) | 4.33 | 4.415 | 4.33 | 4.35 | 20,719 |
| 1st Jun 2026 (Mon) | 4.32 | 4.40 | 4.275 | 4.29 | 36,686 |
| 29th May 2026 (Fri) | 4.23 | 4.27 | 4.22 | 4.24 | 26,268 |
| 28th May 2026 (Thu) | 4.27 | 4.33 | 4.25 | 4.26 | 23,226 |
| 27th May 2026 (Wed) | 4.25 | 4.285 | 4.16 | 4.22 | 19,160 |
| 26th May 2026 (Tue) | 4.37 | 4.435 | 4.285 | 4.27 | 16,277 |
| 25th May 2026 (Mon) | 4.56 | 4.58 | 4.355 | 4.41 | 85,751 |
| 22nd May 2026 (Fri) | 4.56 | 4.58 | 4.355 | 4.41 | 85,751 |
| 21st May 2026 (Thu) | 4.56 | 4.575 | 4.49 | 4.56 | 25,396 |
| 20th May 2026 (Wed) | 4.76 | 4.76 | 4.515 | 4.54 | 32,131 |
| 19th May 2026 (Tue) | 4.71 | 4.79 | 4.71 | 4.73 | 38,907 |
| 18th May 2026 (Mon) | 4.66 | 4.78 | 4.66 | 4.69 | 32,469 |
| 15th May 2026 (Fri) | 4.54 | 4.67 | 4.54 | 4.66 | 39,098 |
| 14th May 2026 (Thu) | 4.28 | 4.51 | 4.275 | 4.49 | 32,017 |
| 13th May 2026 (Wed) | 4.425 | 4.49 | 4.20 | 4.21 | 120,925 |
| 12th May 2026 (Tue) | 4.80 | 4.835 | 4.76 | 4.79 | 25,312 |
| 11th May 2026 (Mon) | 4.74 | 4.775 | 4.69 | 4.78 | 15,154 |