| Price | $4.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.62% |
| Buy | $4.95 |
| Sell | $4.75 |
| Buy / Sell EPM Shares | |
| Last Trade: | Sell 1.00 at $4.78 |
| Day's Volume: | 10,217 |
| Last Close: | $4.77 |
| Open: | $4.83 |
| ISIN: | US30049A1079 |
| Day's Range | $4.77 - $4.835 |
| 52wk Range: | $4.25 - $5.28 |
| Market Capitalisation: | $163.65m |
| VWAP: | $4.791792 |
| Shares in Issue: | 34.31m |
Evolution Petro (EPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $4.78 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 4 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 5 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
