| Price | $5.295 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -3.11% |
| Buy | $5.78 |
| Sell | $5.28 |
| Last Trade: | Sell 34.00 at $5.29 |
| Day's Volume: | 38,744 |
| Last Close: | $5.30 |
| Open: | $5.42 |
| ISIN: | US30049A1079 |
| Day's Range | $5.28 - $5.47 |
| 52wk Range: | $4.25 - $5.75 |
| Market Capitalisation: | $187.94m |
| VWAP: | $5.363355 |
| Shares in Issue: | 34.31m |
Evolution Petro (EPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $5.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 90 | $5.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 54 | $5.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:49:25 - 19-Sep-25 |
