Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Petro (EPM.US) Share Price

Price $4.45 on 03-04-2026 at 22:47:27
Change $0.08 1.81%
Buy $4.83
Sell $4.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 18,121
Last Close: $4.43
Open: $4.54
ISIN: US30049A1079
Day's Range $4.40 - $4.54
52wk Range: $3.195 - $5.69
Market Capitalisation: $152.97m
VWAP: $4.45228
Shares in Issue: 35.00m

Evolution Petro (EPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Petro trades

Evolution Petro (EPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.54 4.54 4.40 4.43 18,121
2nd Apr 2026 (Thu) 4.54 4.54 4.40 4.43 18,121
1st Apr 2026 (Wed) 4.51 4.55 4.37 4.37 29,393
31st Mar 2026 (Tue) 4.665 4.82 4.54 4.58 47,066
30th Mar 2026 (Mon) 4.70 4.79 4.63 4.67 45,800
27th Mar 2026 (Fri) 4.54 4.68 4.54 4.66 55,377
26th Mar 2026 (Thu) 4.51 4.61 4.51 4.56 23,217
25th Mar 2026 (Wed) 4.46 4.51 4.38 4.47 28,601
24th Mar 2026 (Tue) 4.59 4.635 4.50 4.51 21,267
23rd Mar 2026 (Mon) 4.54 4.59 4.49 4.51 27,146
20th Mar 2026 (Fri) 4.63 4.69 4.57 4.62 35,607
19th Mar 2026 (Thu) 4.495 4.62 4.495 4.60 30,919
18th Mar 2026 (Wed) 4.48 4.52 4.425 4.45 19,643
17th Mar 2026 (Tue) 4.57 4.61 4.49 4.49 30,333
16th Mar 2026 (Mon) 4.52 4.665 4.485 4.59 33,877
13th Mar 2026 (Fri) 4.73 4.75 4.645 4.69 34,254
12th Mar 2026 (Thu) 4.805 4.855 4.685 4.76 39,470
11th Mar 2026 (Wed) 4.60 4.795 4.58 4.78 31,269
10th Mar 2026 (Tue) 4.61 4.71 4.54 4.69 28,824
9th Mar 2026 (Mon) 4.695 4.80 4.58 4.64 61,186
6th Mar 2026 (Fri) 4.56 4.65 4.555 4.59 39,968
5th Mar 2026 (Thu) 4.52 4.595 4.475 4.51 21,859
See more Evolution Petro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered