| Price | $4.07 on 12-12-2025 at 22:27:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.30 |
| Sell | $4.04 |
| Last Trade: | Buy 197.00 at $4.07 |
| Day's Volume: | 42,461 |
| Last Close: | $4.09 |
| Open: | $4.09 |
| ISIN: | US30049A1079 |
| Day's Range | $4.025 - $4.09 |
| 52wk Range: | $3.72 - $5.75 |
| Market Capitalisation: | $141.54m |
| VWAP: | $4.052489 |
| Shares in Issue: | 34.69m |
Evolution Petro (EPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | $4.07 | Ordinary |
16:35:24 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 39 | $4.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 14 | $4.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 14 | $4.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 99 | $4.07 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 54 | $4.07 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
