| Price | $4.11 on 06-02-2026 at 22:25:00 |
|---|---|
| Change | $0.15 3.79% |
| Buy | $4.14 |
| Sell | $4.05 |
| Last Trade: | Buy 100.00 at $4.11 |
| Day's Volume: | 31,670 |
| Last Close: | $4.10 |
| Open: | $4.005 |
| ISIN: | US30049A1079 |
| Day's Range | $4.005 - $4.12 |
| 52wk Range: | $3.19 - $5.75 |
| Market Capitalisation: | $140.70m |
| VWAP: | $4.079473 |
| Shares in Issue: | 35.00m |
Evolution Petro (EPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 66 | $4.11 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 54 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 382 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 191 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 382 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 191 | $4.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
