| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.10 | 41.13 | 40.94 | 41.04 | 76,708 |
| 25th Sep 2026 (Fri) | 41.64 | 41.82 | 41.58 | 41.80 | 39,022 |
| 24th Sep 2026 (Thu) | 41.60 | 41.695 | 41.45 | 41.51 | 59,954 |
| 23rd Sep 2026 (Wed) | 42.04 | 42.06 | 41.74 | 41.77 | 69,712 |
| 22nd Sep 2026 (Tue) | 41.97 | 42.055 | 41.86 | 41.97 | 115,533 |
| 21st Sep 2026 (Mon) | 41.89 | 42.11 | 41.89 | 42.07 | 48,688 |
| 18th Sep 2026 (Fri) | 41.72 | 41.72 | 41.61 | 41.66 | 33,090 |
| 17th Sep 2026 (Thu) | 41.70 | 41.805 | 41.65 | 41.65 | 39,996 |
| 16th Sep 2026 (Wed) | 41.53 | 41.63 | 41.18 | 41.34 | 48,133 |
| 15th Sep 2026 (Tue) | 41.545 | 41.545 | 41.33 | 41.37 | 36,781 |
| 14th Sep 2026 (Mon) | 41.96 | 42.26 | 41.92 | 42.15 | 33,653 |
| 11th Sep 2026 (Fri) | 42.16 | 42.29 | 42.08 | 42.29 | 56,367 |
| 10th Sep 2026 (Thu) | 42.08 | 42.12 | 41.94 | 42.00 | 93,687 |
| 9th Sep 2026 (Wed) | 42.57 | 42.585 | 42.42 | 42.44 | 39,176 |
| 8th Sep 2026 (Tue) | 42.98 | 42.98 | 42.675 | 42.68 | 31,637 |
| 7th Sep 2026 (Mon) | 43.23 | 43.425 | 43.22 | 43.34 | 35,090 |
| 4th Sep 2026 (Fri) | 43.23 | 43.425 | 43.22 | 43.34 | 35,090 |
| 3rd Sep 2026 (Thu) | 43.365 | 43.415 | 43.25 | 43.41 | 29,160 |
| 2nd Sep 2026 (Wed) | 43.43 | 43.43 | 43.31 | 43.39 | 24,337 |
| 1st Sep 2026 (Tue) | 43.18 | 43.30 | 43.01 | 43.06 | 45,474 |
| 31st Aug 2026 (Mon) | 43.24 | 43.25 | 43.01 | 43.07 | 16,442 |
| 28th Aug 2026 (Fri) | 43.12 | 43.18 | 42.87 | 42.98 | 18,587 |
| 27th Aug 2026 (Thu) | 42.95 | 42.98 | 42.855 | 42.95 | 40,562 |
| 26th Aug 2026 (Wed) | 43.265 | 43.31 | 43.105 | 43.16 | 55,022 |
| 25th Aug 2026 (Tue) | 43.33 | 43.49 | 43.27 | 43.48 | 33,363 |
| 24th Aug 2026 (Mon) | 42.89 | 42.89 | 42.75 | 42.80 | 26,116 |
| 21st Aug 2026 (Fri) | 43.03 | 43.055 | 42.975 | 43.00 | 15,483 |
| 20th Aug 2026 (Thu) | 42.855 | 42.99 | 42.835 | 42.87 | 27,426 |
| 19th Aug 2026 (Wed) | 42.87 | 42.97 | 42.845 | 42.90 | 18,784 |
| 18th Aug 2026 (Tue) | 42.91 | 42.91 | 42.735 | 42.73 | 28,403 |
| 17th Aug 2026 (Mon) | 43.04 | 43.09 | 42.86 | 42.89 | 46,014 |
| 14th Aug 2026 (Fri) | 43.06 | 43.10 | 42.95 | 43.02 | 19,556 |
| 13th Aug 2026 (Thu) | 43.33 | 43.405 | 43.22 | 43.26 | 18,526 |
| 12th Aug 2026 (Wed) | 43.43 | 43.43 | 43.26 | 43.27 | 11,898 |
| 11th Aug 2026 (Tue) | 43.46 | 43.51 | 43.36 | 43.40 | 32,049 |
| 10th Aug 2026 (Mon) | 43.45 | 43.47 | 43.31 | 43.41 | 37,891 |
| 7th Aug 2026 (Fri) | 43.635 | 43.71 | 43.57 | 43.68 | 22,896 |
| 6th Aug 2026 (Thu) | 43.525 | 43.55 | 43.355 | 43.40 | 37,897 |
| 5th Aug 2026 (Wed) | 43.64 | 43.64 | 43.455 | 43.51 | 28,355 |
| 4th Aug 2026 (Tue) | 43.45 | 43.70 | 43.45 | 43.66 | 43,706 |
| 3rd Aug 2026 (Mon) | 43.195 | 43.41 | 43.195 | 43.28 | 25,657 |
| 31st Jul 2026 (Fri) | 42.95 | 43.045 | 42.84 | 42.99 | 21,937 |
| 30th Jul 2026 (Thu) | 42.86 | 43.07 | 42.86 | 42.96 | 40,506 |
| 29th Jul 2026 (Wed) | 42.52 | 42.85 | 42.40 | 42.49 | 46,985 |