| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.57 | 42.16 | 41.41 | 42.05 | 122,797 |
| 19th May 2026 (Tue) | 41.40 | 41.56 | 41.30 | 41.40 | 100,838 |
| 18th May 2026 (Mon) | 41.94 | 41.98 | 41.59 | 41.82 | 99,257 |
| 15th May 2026 (Fri) | 42.20 | 42.24 | 41.97 | 42.09 | 66,208 |
| 14th May 2026 (Thu) | 42.31 | 42.525 | 42.29 | 42.49 | 71,519 |
| 13th May 2026 (Wed) | 41.955 | 42.28 | 41.955 | 42.21 | 50,607 |
| 12th May 2026 (Tue) | 41.92 | 41.92 | 41.59 | 41.82 | 110,871 |
| 11th May 2026 (Mon) | 42.88 | 42.93 | 42.48 | 42.55 | 57,222 |
| 8th May 2026 (Fri) | 43.70 | 43.76 | 43.56 | 43.70 | 84,994 |
| 7th May 2026 (Thu) | 44.11 | 44.11 | 43.64 | 43.71 | 64,746 |
| 6th May 2026 (Wed) | 43.66 | 44.01 | 43.64 | 43.88 | 83,050 |
| 5th May 2026 (Tue) | 43.12 | 43.305 | 43.10 | 43.24 | 29,699 |
| 4th May 2026 (Mon) | 42.97 | 43.175 | 42.69 | 42.81 | 67,639 |
| 1st May 2026 (Fri) | 43.44 | 43.575 | 43.29 | 43.30 | 22,372 |
| 30th Apr 2026 (Thu) | 43.18 | 43.57 | 43.135 | 43.52 | 57,060 |
| 29th Apr 2026 (Wed) | 43.17 | 43.27 | 43.00 | 43.13 | 64,211 |
| 28th Apr 2026 (Tue) | 43.15 | 43.265 | 43.025 | 43.26 | 42,601 |
| 27th Apr 2026 (Mon) | 43.425 | 43.445 | 43.29 | 43.30 | 32,499 |
| 24th Apr 2026 (Fri) | 43.08 | 43.415 | 43.07 | 43.40 | 45,389 |
| 23rd Apr 2026 (Thu) | 43.56 | 43.635 | 42.99 | 43.25 | 126,122 |
| 22nd Apr 2026 (Wed) | 43.81 | 43.85 | 43.61 | 43.71 | 53,183 |
| 21st Apr 2026 (Tue) | 44.01 | 44.06 | 43.43 | 43.47 | 114,453 |
| 20th Apr 2026 (Mon) | 44.07 | 44.28 | 44.04 | 44.19 | 126,093 |
| 17th Apr 2026 (Fri) | 44.77 | 45.195 | 44.77 | 44.84 | 123,493 |
| 16th Apr 2026 (Thu) | 43.37 | 43.715 | 43.37 | 43.67 | 98,040 |
| 15th Apr 2026 (Wed) | 43.37 | 43.50 | 43.225 | 43.48 | 86,460 |
| 14th Apr 2026 (Tue) | 43.24 | 43.495 | 43.24 | 43.34 | 104,904 |
| 13th Apr 2026 (Mon) | 42.57 | 43.02 | 42.525 | 42.99 | 116,154 |
| 10th Apr 2026 (Fri) | 43.03 | 43.185 | 42.815 | 42.93 | 73,538 |
| 9th Apr 2026 (Thu) | 42.78 | 42.99 | 42.535 | 42.69 | 168,360 |
| 8th Apr 2026 (Wed) | 43.105 | 43.26 | 42.54 | 42.73 | 135,044 |
| 7th Apr 2026 (Tue) | 41.22 | 41.265 | 40.98 | 41.25 | 71,664 |
| 6th Apr 2026 (Mon) | 41.10 | 41.25 | 41.02 | 41.15 | 46,528 |
| 3rd Apr 2026 (Fri) | 40.485 | 40.94 | 40.39 | 40.78 | 76,606 |
| 2nd Apr 2026 (Thu) | 40.485 | 40.94 | 40.39 | 40.78 | 76,606 |
| 1st Apr 2026 (Wed) | 40.65 | 41.03 | 40.53 | 40.77 | 115,088 |
| 31st Mar 2026 (Tue) | 39.98 | 40.81 | 39.91 | 40.80 | 183,268 |
| 30th Mar 2026 (Mon) | 39.62 | 39.805 | 39.415 | 39.59 | 135,388 |
| 27th Mar 2026 (Fri) | 40.015 | 40.06 | 39.68 | 39.81 | 130,948 |
| 26th Mar 2026 (Thu) | 40.76 | 40.96 | 40.30 | 40.33 | 106,101 |
| 25th Mar 2026 (Wed) | 41.07 | 41.22 | 40.93 | 41.01 | 76,456 |
| 24th Mar 2026 (Tue) | 40.37 | 40.60 | 40.14 | 40.25 | 63,853 |
| 23rd Mar 2026 (Mon) | 41.45 | 42.05 | 41.27 | 41.52 | 85,790 |