| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.72 | 42.745 | 42.525 | 42.62 | 20,771 |
| 9th Jul 2026 (Thu) | 42.24 | 42.40 | 42.235 | 42.33 | 18,766 |
| 8th Jul 2026 (Wed) | 42.065 | 42.16 | 41.88 | 42.12 | 33,695 |
| 7th Jul 2026 (Tue) | 42.855 | 42.92 | 42.55 | 42.60 | 46,930 |
| 6th Jul 2026 (Mon) | 42.86 | 43.08 | 42.805 | 43.06 | 35,717 |
| 3rd Jul 2026 (Fri) | 42.74 | 42.92 | 42.74 | 42.92 | 0 |
| 2nd Jul 2026 (Thu) | 42.74 | 42.92 | 42.74 | 42.92 | 21,942 |
| 1st Jul 2026 (Wed) | 42.43 | 42.63 | 42.43 | 42.50 | 50,628 |
| 30th Jun 2026 (Tue) | 42.58 | 42.80 | 42.58 | 42.78 | 45,702 |
| 29th Jun 2026 (Mon) | 42.63 | 42.69 | 42.50 | 42.63 | 31,510 |
| 26th Jun 2026 (Fri) | 42.75 | 43.00 | 42.75 | 42.91 | 16,824 |
| 25th Jun 2026 (Thu) | 42.885 | 42.995 | 42.79 | 42.83 | 14,908 |
| 24th Jun 2026 (Wed) | 43.12 | 43.185 | 42.99 | 43.12 | 21,768 |
| 23rd Jun 2026 (Tue) | 42.715 | 42.745 | 42.605 | 42.66 | 129,281 |
| 22nd Jun 2026 (Mon) | 43.31 | 43.51 | 43.24 | 43.44 | 49,099 |
| 19th Jun 2026 (Fri) | 43.24 | 43.24 | 42.98 | 43.02 | 45,948 |
| 18th Jun 2026 (Thu) | 43.24 | 43.24 | 42.98 | 43.02 | 45,948 |
| 17th Jun 2026 (Wed) | 43.095 | 43.22 | 42.53 | 42.58 | 46,345 |
| 16th Jun 2026 (Tue) | 42.93 | 43.00 | 42.84 | 42.87 | 37,308 |
| 15th Jun 2026 (Mon) | 42.84 | 42.935 | 42.76 | 42.77 | 55,369 |
| 12th Jun 2026 (Fri) | 42.15 | 42.29 | 41.99 | 42.07 | 59,558 |
| 11th Jun 2026 (Thu) | 41.105 | 41.79 | 40.98 | 41.80 | 71,778 |
| 10th Jun 2026 (Wed) | 41.58 | 41.765 | 41.285 | 41.30 | 50,877 |
| 9th Jun 2026 (Tue) | 42.02 | 42.02 | 41.41 | 41.66 | 69,289 |
| 8th Jun 2026 (Mon) | 41.605 | 41.66 | 41.40 | 41.45 | 43,124 |
| 5th Jun 2026 (Fri) | 42.09 | 42.09 | 41.39 | 41.52 | 160,908 |
| 4th Jun 2026 (Thu) | 42.27 | 42.325 | 42.13 | 42.21 | 57,949 |
| 3rd Jun 2026 (Wed) | 41.93 | 41.93 | 41.625 | 41.65 | 90,818 |
| 2nd Jun 2026 (Tue) | 42.22 | 42.41 | 42.18 | 42.24 | 40,435 |
| 1st Jun 2026 (Mon) | 42.01 | 42.33 | 41.89 | 42.22 | 67,898 |
| 29th May 2026 (Fri) | 42.71 | 42.82 | 42.565 | 42.56 | 67,385 |
| 28th May 2026 (Thu) | 42.13 | 42.71 | 42.06 | 42.66 | 101,232 |
| 27th May 2026 (Wed) | 42.71 | 42.83 | 42.485 | 42.52 | 61,601 |
| 26th May 2026 (Tue) | 42.71 | 42.73 | 42.475 | 42.53 | 87,167 |
| 25th May 2026 (Mon) | 42.46 | 42.55 | 42.335 | 42.37 | 50,284 |
| 22nd May 2026 (Fri) | 42.46 | 42.55 | 42.335 | 42.37 | 50,284 |
| 21st May 2026 (Thu) | 41.70 | 42.25 | 41.585 | 42.09 | 52,187 |
| 20th May 2026 (Wed) | 41.57 | 42.16 | 41.41 | 42.05 | 122,797 |
| 19th May 2026 (Tue) | 41.40 | 41.56 | 41.30 | 41.40 | 100,838 |
| 18th May 2026 (Mon) | 41.94 | 41.98 | 41.59 | 41.82 | 99,257 |
| 15th May 2026 (Fri) | 42.20 | 42.24 | 41.97 | 42.09 | 66,208 |
| 14th May 2026 (Thu) | 42.31 | 42.525 | 42.29 | 42.49 | 71,519 |
| 13th May 2026 (Wed) | 41.955 | 42.28 | 41.955 | 42.21 | 50,607 |
| 12th May 2026 (Tue) | 41.92 | 41.92 | 41.59 | 41.82 | 110,871 |
| 11th May 2026 (Mon) | 42.88 | 42.93 | 42.48 | 42.55 | 57,222 |