| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 45.37 | 45.425 | 45.33 | 45.36 | 71,531 |
| 19th Sep 2025 (Fri) | 45.69 | 45.76 | 45.57 | 45.70 | 60,709 |
| 18th Sep 2025 (Thu) | 45.55 | 45.55 | 45.41 | 45.50 | 50,950 |
| 17th Sep 2025 (Wed) | 45.73 | 46.14 | 45.73 | 45.79 | 76,955 |
| 16th Sep 2025 (Tue) | 45.515 | 45.57 | 45.43 | 45.59 | 30,690 |
| 15th Sep 2025 (Mon) | 45.11 | 45.18 | 45.10 | 45.20 | 15,047 |
| 12th Sep 2025 (Fri) | 45.05 | 45.09 | 44.91 | 44.91 | 19,707 |
| 11th Sep 2025 (Thu) | 44.915 | 45.08 | 44.91 | 45.04 | 50,081 |
| 10th Sep 2025 (Wed) | 44.85 | 45.04 | 44.85 | 44.97 | 70,467 |
| 9th Sep 2025 (Tue) | 44.68 | 44.70 | 44.495 | 44.49 | 64,696 |
| 8th Sep 2025 (Mon) | 44.62 | 44.745 | 44.605 | 44.75 | 59,968 |
| 5th Sep 2025 (Fri) | 44.51 | 44.57 | 44.32 | 44.38 | 99,548 |
| 4th Sep 2025 (Thu) | 44.40 | 44.465 | 44.30 | 44.47 | 75,012 |
| 3rd Sep 2025 (Wed) | 44.545 | 44.545 | 44.435 | 44.54 | 57,800 |
| 2nd Sep 2025 (Tue) | 44.04 | 44.26 | 44.04 | 44.22 | 36,083 |
| 1st Sep 2025 (Mon) | 43.80 | 43.80 | 43.66 | 43.79 | 46,184 |
| 29th Aug 2025 (Fri) | 43.80 | 43.80 | 43.66 | 43.79 | 46,184 |
| 28th Aug 2025 (Thu) | 44.25 | 44.355 | 44.22 | 44.34 | 98,028 |
| 27th Aug 2025 (Wed) | 44.26 | 44.475 | 44.221 | 44.45 | 47,639 |
| 26th Aug 2025 (Tue) | 44.56 | 44.56 | 44.36 | 44.43 | 116,366 |
| 25th Aug 2025 (Mon) | 45.15 | 45.22 | 45.01 | 45.04 | 45,910 |
| 22nd Aug 2025 (Fri) | 45.08 | 45.385 | 45.05 | 45.39 | 35,471 |
| 21st Aug 2025 (Thu) | 45.41 | 45.41 | 45.26 | 45.35 | 49,686 |
| 20th Aug 2025 (Wed) | 45.57 | 45.59 | 45.455 | 45.52 | 23,314 |
| 19th Aug 2025 (Tue) | 45.36 | 45.405 | 45.32 | 45.34 | 72,978 |
| 18th Aug 2025 (Mon) | 45.02 | 45.22 | 45.02 | 45.19 | 54,737 |
| 15th Aug 2025 (Fri) | 44.40 | 44.62 | 44.40 | 44.63 | 45,772 |
| 14th Aug 2025 (Thu) | 44.39 | 44.39 | 44.20 | 44.37 | 108,840 |
| 13th Aug 2025 (Wed) | 44.65 | 44.78 | 44.62 | 44.73 | 117,620 |
| 12th Aug 2025 (Tue) | 44.38 | 44.595 | 44.36 | 44.57 | 58,967 |
| 11th Aug 2025 (Mon) | 44.42 | 44.43 | 44.265 | 44.32 | 71,496 |
| 8th Aug 2025 (Fri) | 44.25 | 44.29 | 44.205 | 44.26 | 107,441 |
| 7th Aug 2025 (Thu) | 44.72 | 44.79 | 44.53 | 44.57 | 132,802 |
| 6th Aug 2025 (Wed) | 44.46 | 44.50 | 44.115 | 44.30 | 83,422 |
| 5th Aug 2025 (Tue) | 44.63 | 44.64 | 44.435 | 44.46 | 59,950 |
| 4th Aug 2025 (Mon) | 44.86 | 44.875 | 44.39 | 44.51 | 154,736 |
| 1st Aug 2025 (Fri) | 44.74 | 44.89 | 44.61 | 44.76 | 54,197 |
| 31st Jul 2025 (Thu) | 44.87 | 44.93 | 44.67 | 44.75 | 80,735 |
| 30th Jul 2025 (Wed) | 44.91 | 45.03 | 44.77 | 44.80 | 131,757 |
| 29th Jul 2025 (Tue) | 45.525 | 45.59 | 45.38 | 45.49 | 118,947 |
| 28th Jul 2025 (Mon) | 45.40 | 45.40 | 45.235 | 45.29 | 98,400 |
| 25th Jul 2025 (Fri) | 45.70 | 45.84 | 45.58 | 45.83 | 71,473 |
| 24th Jul 2025 (Thu) | 46.33 | 46.33 | 46.06 | 46.06 | 121,258 |
| 23rd Jul 2025 (Wed) | 46.55 | 46.71 | 46.55 | 46.65 | 72,547 |