| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.65 | 46.695 | 46.48 | 46.52 | 134,501 |
| 17th Jul 2025 (Thu) | 46.68 | 46.94 | 46.67 | 46.89 | 100,403 |
| 16th Jul 2025 (Wed) | 46.82 | 47.11 | 46.791 | 47.10 | 166,885 |
| 15th Jul 2025 (Tue) | 47.00 | 47.00 | 46.715 | 46.70 | 200,071 |
| 14th Jul 2025 (Mon) | 46.70 | 46.81 | 46.655 | 46.83 | 136,917 |
| 11th Jul 2025 (Fri) | 46.75 | 46.775 | 46.695 | 46.74 | 87,981 |
| 10th Jul 2025 (Thu) | 47.04 | 47.07 | 46.945 | 47.02 | 45,108 |
| 9th Jul 2025 (Wed) | 47.33 | 47.385 | 47.24 | 47.38 | 32,346 |
| 8th Jul 2025 (Tue) | 47.43 | 47.45 | 47.32 | 47.46 | 153,655 |
| 7th Jul 2025 (Mon) | 47.295 | 47.37 | 47.125 | 47.19 | 54,324 |
| 4th Jul 2025 (Fri) | 47.50 | 47.615 | 47.50 | 47.63 | 29,158 |
| 3rd Jul 2025 (Thu) | 47.50 | 47.615 | 47.50 | 47.63 | 29,158 |
| 2nd Jul 2025 (Wed) | 47.335 | 47.425 | 47.225 | 47.45 | 39,252 |
| 1st Jul 2025 (Tue) | 47.47 | 47.63 | 47.45 | 47.63 | 35,895 |
| 30th Jun 2025 (Mon) | 47.41 | 47.46 | 47.28 | 47.47 | 49,941 |
| 27th Jun 2025 (Fri) | 47.535 | 47.67 | 47.49 | 47.52 | 37,678 |
| 26th Jun 2025 (Thu) | 47.23 | 47.42 | 47.23 | 47.32 | 44,329 |
| 25th Jun 2025 (Wed) | 46.71 | 46.835 | 46.69 | 46.78 | 58,329 |
| 24th Jun 2025 (Tue) | 46.37 | 46.665 | 46.345 | 46.60 | 83,677 |
| 23rd Jun 2025 (Mon) | 45.84 | 46.21 | 45.77 | 46.19 | 85,584 |
| 20th Jun 2025 (Fri) | 46.09 | 46.10 | 45.86 | 45.88 | 84,477 |
| 19th Jun 2025 (Thu) | 45.88 | 45.97 | 45.77 | 45.88 | 73,804 |
| 18th Jun 2025 (Wed) | 45.88 | 45.97 | 45.77 | 45.88 | 73,804 |
| 17th Jun 2025 (Tue) | 46.20 | 46.21 | 45.89 | 45.95 | 65,075 |
| 16th Jun 2025 (Mon) | 46.535 | 46.855 | 46.47 | 46.56 | 88,298 |
| 13th Jun 2025 (Fri) | 46.205 | 46.405 | 46.14 | 46.27 | 67,477 |
| 12th Jun 2025 (Thu) | 46.82 | 46.91 | 46.82 | 46.90 | 46,739 |
| 11th Jun 2025 (Wed) | 47.33 | 47.40 | 47.28 | 47.31 | 123,764 |
| 10th Jun 2025 (Tue) | 47.185 | 47.23 | 47.085 | 47.19 | 137,165 |
| 9th Jun 2025 (Mon) | 46.94 | 47.085 | 46.90 | 47.02 | 69,348 |
| 6th Jun 2025 (Fri) | 46.675 | 46.77 | 46.655 | 46.69 | 51,329 |
| 5th Jun 2025 (Thu) | 46.25 | 46.27 | 46.11 | 46.14 | 62,628 |
| 4th Jun 2025 (Wed) | 46.06 | 46.085 | 45.945 | 46.01 | 64,096 |
| 3rd Jun 2025 (Tue) | 46.015 | 46.09 | 45.95 | 46.05 | 33,390 |
| 2nd Jun 2025 (Mon) | 46.30 | 46.54 | 46.265 | 46.54 | 84,569 |
| 30th May 2025 (Fri) | 46.21 | 46.325 | 46.05 | 46.26 | 56,484 |
| 29th May 2025 (Thu) | 46.49 | 46.555 | 46.355 | 46.53 | 82,963 |
| 28th May 2025 (Wed) | 46.26 | 46.27 | 46.14 | 46.25 | 58,754 |
| 27th May 2025 (Tue) | 46.38 | 46.45 | 46.34 | 46.425 | 49,084 |
| 26th May 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 24th May 2025 (Sat) | 46.14 | 46.48 | 46.11 | 46.40 | 125,114 |
| 23rd May 2025 (Fri) | 46.14 | 46.48 | 46.11 | 46.41 | 125,114 |
| 22nd May 2025 (Thu) | 45.735 | 45.84 | 45.71 | 45.80 | 110,455 |
| 21st May 2025 (Wed) | 46.25 | 46.30 | 46.02 | 46.07 | 153,770 |
| 20th May 2025 (Tue) | 46.19 | 46.255 | 46.11 | 46.15 | 54,467 |