| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.715 | 46.04 | 45.70 | 46.02 | 24,654 |
| 5th Feb 2026 (Thu) | 45.78 | 45.885 | 45.64 | 45.68 | 40,124 |
| 4th Feb 2026 (Wed) | 45.89 | 46.13 | 45.80 | 46.12 | 81,048 |
| 3rd Feb 2026 (Tue) | 46.23 | 46.23 | 45.68 | 45.83 | 83,500 |
| 2nd Feb 2026 (Mon) | 44.19 | 46.27 | 44.18 | 46.14 | 426,377 |
| 30th Jan 2026 (Fri) | 44.79 | 44.80 | 44.50 | 44.78 | 48,800 |
| 29th Jan 2026 (Thu) | 44.91 | 44.92 | 44.47 | 44.80 | 49,796 |
| 28th Jan 2026 (Wed) | 44.51 | 44.565 | 44.35 | 44.55 | 47,417 |
| 27th Jan 2026 (Tue) | 44.43 | 44.585 | 44.41 | 44.55 | 51,773 |
| 26th Jan 2026 (Mon) | 44.00 | 44.26 | 44.00 | 44.19 | 44,994 |
| 23rd Jan 2026 (Fri) | 43.80 | 44.035 | 43.705 | 43.99 | 75,382 |
| 22nd Jan 2026 (Thu) | 44.415 | 44.51 | 44.335 | 44.43 | 58,915 |
| 21st Jan 2026 (Wed) | 44.075 | 44.23 | 43.97 | 44.17 | 36,556 |
| 20th Jan 2026 (Tue) | 44.46 | 44.56 | 44.33 | 44.38 | 93,856 |
| 19th Jan 2026 (Mon) | 45.44 | 45.44 | 45.25 | 45.37 | 93,995 |
| 16th Jan 2026 (Fri) | 45.44 | 45.44 | 45.25 | 45.37 | 93,995 |
| 15th Jan 2026 (Thu) | 45.62 | 45.755 | 45.56 | 45.71 | 27,112 |
| 14th Jan 2026 (Wed) | 45.60 | 45.815 | 45.59 | 45.80 | 30,060 |
| 13th Jan 2026 (Tue) | 45.54 | 45.55 | 45.365 | 45.71 | 107,751 |
| 12th Jan 2026 (Mon) | 45.51 | 45.77 | 45.51 | 45.71 | 43,208 |
| 9th Jan 2026 (Fri) | 45.61 | 45.61 | 45.33 | 45.50 | 26,740 |
| 8th Jan 2026 (Thu) | 45.82 | 45.90 | 45.74 | 45.89 | 36,089 |
| 7th Jan 2026 (Wed) | 46.58 | 46.60 | 46.365 | 46.43 | 64,160 |
| 6th Jan 2026 (Tue) | 46.41 | 46.545 | 46.31 | 46.35 | 34,039 |
| 5th Jan 2026 (Mon) | 46.50 | 46.62 | 46.38 | 46.58 | 29,988 |
| 2nd Jan 2026 (Fri) | 46.67 | 46.83 | 46.61 | 46.82 | 40,497 |
| 1st Jan 2026 (Thu) | 46.23 | 46.325 | 46.16 | 46.29 | 46,476 |
| 31st Dec 2025 (Wed) | 46.23 | 46.325 | 46.16 | 46.29 | 46,476 |
| 30th Dec 2025 (Tue) | 45.79 | 45.875 | 45.775 | 45.82 | 25,678 |
| 29th Dec 2025 (Mon) | 45.65 | 45.67 | 45.51 | 45.64 | 25,231 |
| 26th Dec 2025 (Fri) | 46.02 | 46.02 | 45.82 | 45.92 | 18,025 |
| 25th Dec 2025 (Thu) | 46.10 | 46.11 | 45.97 | 45.96 | 19,484 |
| 24th Dec 2025 (Wed) | 46.10 | 46.11 | 45.97 | 45.96 | 19,484 |
| 23rd Dec 2025 (Tue) | 46.13 | 46.43 | 46.11 | 46.40 | 104,117 |
| 22nd Dec 2025 (Mon) | 46.105 | 46.175 | 46.085 | 46.14 | 27,273 |
| 19th Dec 2025 (Fri) | 45.78 | 46.39 | 45.78 | 46.04 | 80,029 |
| 18th Dec 2025 (Thu) | 45.31 | 45.43 | 45.26 | 45.30 | 20,564 |
| 17th Dec 2025 (Wed) | 45.10 | 45.165 | 44.99 | 45.04 | 45,203 |
| 16th Dec 2025 (Tue) | 44.96 | 44.96 | 44.79 | 44.92 | 45,612 |
| 15th Dec 2025 (Mon) | 45.19 | 45.26 | 45.12 | 45.14 | 36,178 |
| 12th Dec 2025 (Fri) | 45.31 | 45.31 | 44.94 | 45.02 | 40,196 |
| 11th Dec 2025 (Thu) | 45.27 | 45.515 | 45.23 | 45.44 | 51,887 |
| 10th Dec 2025 (Wed) | 45.17 | 45.30 | 45.11 | 45.29 | 25,263 |
| 9th Dec 2025 (Tue) | 45.16 | 45.22 | 45.125 | 45.22 | 64,338 |
| 8th Dec 2025 (Mon) | 45.195 | 45.195 | 44.875 | 44.95 | 55,463 |