| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.31 | 45.31 | 44.94 | 45.02 | 40,196 |
| 11th Dec 2025 (Thu) | 45.27 | 45.515 | 45.23 | 45.44 | 51,887 |
| 10th Dec 2025 (Wed) | 45.17 | 45.30 | 45.11 | 45.29 | 25,263 |
| 9th Dec 2025 (Tue) | 45.16 | 45.22 | 45.125 | 45.22 | 64,338 |
| 8th Dec 2025 (Mon) | 45.195 | 45.195 | 44.875 | 44.95 | 55,463 |
| 5th Dec 2025 (Fri) | 45.87 | 45.90 | 45.705 | 45.77 | 105,230 |
| 4th Dec 2025 (Thu) | 45.65 | 45.70 | 45.54 | 45.68 | 31,555 |
| 3rd Dec 2025 (Wed) | 45.425 | 45.46 | 45.19 | 45.33 | 39,285 |
| 2nd Dec 2025 (Tue) | 45.81 | 45.81 | 45.62 | 45.70 | 38,675 |
| 1st Dec 2025 (Mon) | 46.13 | 46.22 | 46.08 | 46.08 | 24,079 |
| 28th Nov 2025 (Fri) | 46.30 | 46.54 | 46.30 | 46.45 | 23,865 |
| 27th Nov 2025 (Thu) | 46.29 | 46.445 | 46.26 | 46.42 | 82,916 |
| 26th Nov 2025 (Wed) | 46.29 | 46.445 | 46.26 | 46.42 | 71,000 |
| 25th Nov 2025 (Tue) | 45.87 | 46.065 | 45.77 | 46.04 | 50,501 |
| 24th Nov 2025 (Mon) | 45.82 | 45.99 | 45.82 | 45.91 | 86,080 |
| 21st Nov 2025 (Fri) | 45.81 | 46.02 | 45.66 | 45.91 | 55,997 |
| 20th Nov 2025 (Thu) | 46.71 | 46.72 | 46.70 | 46.61 | 1,415 |
| 19th Nov 2025 (Wed) | 46.58 | 46.74 | 46.58 | 46.61 | 36,049 |
| 18th Nov 2025 (Tue) | 46.32 | 46.485 | 46.205 | 46.39 | 17,280 |
| 17th Nov 2025 (Mon) | 46.60 | 46.675 | 46.43 | 46.46 | 44,097 |
| 14th Nov 2025 (Fri) | 46.30 | 46.57 | 46.24 | 46.47 | 50,685 |
| 13th Nov 2025 (Thu) | 46.36 | 46.38 | 46.05 | 46.08 | 52,334 |
| 12th Nov 2025 (Wed) | 46.51 | 46.54 | 46.45 | 46.47 | 40,663 |
| 11th Nov 2025 (Tue) | 46.40 | 46.71 | 46.40 | 46.67 | 67,831 |
| 10th Nov 2025 (Mon) | 45.97 | 46.10 | 45.92 | 46.10 | 33,573 |
| 7th Nov 2025 (Fri) | 45.71 | 45.775 | 45.54 | 45.79 | 19,248 |
| 6th Nov 2025 (Thu) | 45.86 | 45.86 | 45.51 | 45.60 | 50,520 |
| 5th Nov 2025 (Wed) | 46.09 | 46.33 | 46.09 | 46.31 | 30,732 |
| 4th Nov 2025 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| 3rd Nov 2025 (Mon) | 46.38 | 46.39 | 46.25 | 46.38 | 23,654 |
| 31st Oct 2025 (Fri) | 46.24 | 46.25 | 46.05 | 46.19 | 34,475 |
| 30th Oct 2025 (Thu) | 46.30 | 46.49 | 46.205 | 46.35 | 178,464 |
| 29th Oct 2025 (Wed) | 46.75 | 46.795 | 46.485 | 46.56 | 43,089 |
| 28th Oct 2025 (Tue) | 46.425 | 46.56 | 46.40 | 46.47 | 82,272 |
| 27th Oct 2025 (Mon) | 46.62 | 46.65 | 46.57 | 46.66 | 72,695 |
| 24th Oct 2025 (Fri) | 46.47 | 46.47 | 46.34 | 46.35 | 125,590 |
| 23rd Oct 2025 (Thu) | 46.46 | 46.615 | 46.43 | 46.56 | 82,808 |
| 22nd Oct 2025 (Wed) | 47.03 | 47.20 | 46.83 | 46.96 | 76,924 |
| 21st Oct 2025 (Tue) | 46.21 | 46.315 | 46.19 | 46.22 | 26,670 |
| 20th Oct 2025 (Mon) | 46.29 | 46.49 | 46.285 | 46.48 | 78,908 |
| 17th Oct 2025 (Fri) | 45.98 | 46.205 | 45.98 | 46.13 | 81,405 |
| 16th Oct 2025 (Thu) | 45.90 | 46.02 | 45.74 | 45.80 | 79,551 |
| 15th Oct 2025 (Wed) | 45.445 | 45.655 | 45.425 | 45.66 | 85,702 |
| 14th Oct 2025 (Tue) | 44.70 | 44.91 | 44.62 | 44.84 | 63,583 |
| 13th Oct 2025 (Mon) | 45.045 | 45.105 | 44.90 | 45.04 | 79,270 |