| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.485 | 40.94 | 40.39 | 40.78 | 76,606 |
| 2nd Apr 2026 (Thu) | 40.485 | 40.94 | 40.39 | 40.78 | 76,606 |
| 1st Apr 2026 (Wed) | 40.65 | 41.03 | 40.53 | 40.77 | 115,088 |
| 31st Mar 2026 (Tue) | 39.98 | 40.81 | 39.91 | 40.80 | 183,268 |
| 30th Mar 2026 (Mon) | 39.62 | 39.805 | 39.415 | 39.59 | 135,388 |
| 27th Mar 2026 (Fri) | 40.015 | 40.06 | 39.68 | 39.81 | 130,948 |
| 26th Mar 2026 (Thu) | 40.76 | 40.96 | 40.30 | 40.33 | 106,101 |
| 25th Mar 2026 (Wed) | 41.07 | 41.22 | 40.93 | 41.01 | 76,456 |
| 24th Mar 2026 (Tue) | 40.37 | 40.60 | 40.14 | 40.25 | 63,853 |
| 23rd Mar 2026 (Mon) | 41.45 | 42.05 | 41.27 | 41.52 | 85,790 |
| 20th Mar 2026 (Fri) | 41.21 | 41.23 | 40.37 | 40.44 | 118,516 |
| 19th Mar 2026 (Thu) | 41.01 | 41.40 | 40.79 | 41.28 | 67,836 |
| 18th Mar 2026 (Wed) | 41.62 | 41.82 | 41.145 | 41.20 | 601,093 |
| 17th Mar 2026 (Tue) | 42.24 | 42.27 | 42.02 | 42.03 | 316,509 |
| 16th Mar 2026 (Mon) | 42.16 | 42.235 | 41.975 | 42.11 | 66,271 |
| 13th Mar 2026 (Fri) | 42.08 | 42.23 | 41.745 | 41.84 | 127,208 |
| 12th Mar 2026 (Thu) | 42.665 | 42.665 | 42.21 | 42.31 | 164,892 |
| 11th Mar 2026 (Wed) | 42.97 | 43.09 | 42.74 | 42.82 | 75,699 |
| 10th Mar 2026 (Tue) | 43.26 | 43.66 | 43.095 | 43.17 | 76,562 |
| 9th Mar 2026 (Mon) | 42.63 | 43.41 | 42.33 | 43.19 | 63,861 |
| 6th Mar 2026 (Fri) | 43.23 | 43.45 | 43.14 | 43.28 | 105,306 |
| 5th Mar 2026 (Thu) | 43.69 | 43.73 | 43.01 | 43.52 | 75,018 |
| 4th Mar 2026 (Wed) | 43.55 | 43.605 | 43.245 | 43.57 | 68,190 |
| 3rd Mar 2026 (Tue) | 43.001 | 43.48 | 42.35 | 43.43 | 196,212 |
| 2nd Mar 2026 (Mon) | 44.22 | 44.44 | 44.18 | 44.22 | 49,297 |
| 27th Feb 2026 (Fri) | 45.14 | 45.35 | 45.06 | 45.34 | 49,979 |
| 26th Feb 2026 (Thu) | 45.42 | 45.54 | 45.39 | 45.48 | 17,262 |
| 25th Feb 2026 (Wed) | 45.68 | 45.68 | 45.58 | 45.58 | 0 |
| 24th Feb 2026 (Tue) | 45.68 | 45.68 | 45.54 | 45.54 | 0 |
| 23rd Feb 2026 (Mon) | 45.68 | 45.69 | 45.27 | 45.33 | 44,670 |
| 20th Feb 2026 (Fri) | 45.50 | 46.22 | 45.43 | 46.21 | 107,562 |
| 19th Feb 2026 (Thu) | 45.085 | 45.10 | 44.875 | 45.05 | 73,676 |
| 18th Feb 2026 (Wed) | 45.78 | 45.91 | 45.735 | 45.85 | 32,677 |
| 17th Feb 2026 (Tue) | 45.635 | 45.805 | 45.495 | 45.79 | 65,035 |
| 16th Feb 2026 (Mon) | 45.335 | 45.505 | 45.22 | 45.50 | 28,828 |
| 13th Feb 2026 (Fri) | 45.335 | 45.505 | 45.22 | 45.50 | 28,828 |
| 12th Feb 2026 (Thu) | 46.08 | 46.14 | 45.74 | 45.77 | 48,349 |
| 11th Feb 2026 (Wed) | 46.305 | 46.37 | 46.105 | 46.25 | 35,011 |
| 10th Feb 2026 (Tue) | 46.38 | 46.55 | 46.34 | 46.50 | 88,488 |
| 9th Feb 2026 (Mon) | 46.01 | 46.205 | 46.01 | 46.18 | 31,833 |
| 6th Feb 2026 (Fri) | 45.715 | 46.04 | 45.70 | 46.02 | 24,654 |
| 5th Feb 2026 (Thu) | 45.78 | 45.885 | 45.64 | 45.68 | 40,124 |