| Price | $41.03 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.78 -1.87% |
| Buy | $41.50 |
| Sell | $40.72 |
| Last Trade: | Buy 8.00 at $41.02 |
| Day's Volume: | 76,708 |
| Last Close: | $41.04 |
| Open: | $41.10 |
| ISIN: | US97717W4226 |
| Day's Range | $40.94 - $41.13 |
| 52wk Range: | $39.68 - $47.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.02312 |
| Shares in Issue: | N/A |
Wisdomtree Indi (EPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $41.02 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 9 | $41.02 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $41.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 92 | $41.02 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 3 | $41.02 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $41.02 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 3 | $41.015 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 133 | $41.015 | Automatic Execution |
15:49:18 - 28-Sep-26 |
