| Price | $42.10 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.05 0.12% |
| Buy | $43.00 |
| Sell | $40.96 |
| Last Trade: | Buy 48.00 at $42.10 |
| Day's Volume: | 52,187 |
| Last Close: | $42.09 |
| Open: | $41.70 |
| ISIN: | US97717W4226 |
| Day's Range | $41.585 - $42.25 |
| 52wk Range: | $39.415 - $47.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.89631 |
| Shares in Issue: | N/A |
Wisdomtree Indi (EPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $42.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 2 | $42.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 38 | $42.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 10 | $42.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 3 | $42.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 98 | $42.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:53:05 - 21-May-26 |
