| Price | $42.635 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.30 0.71% |
| Buy | $42.75 |
| Sell | $41.37 |
| Last Trade: | Sell 4.00 at $42.62 |
| Day's Volume: | 20,771 |
| Last Close: | $42.62 |
| Open: | $42.72 |
| ISIN: | US97717W4226 |
| Day's Range | $42.525 - $42.745 |
| 52wk Range: | $39.68 - $47.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.61989 |
| Shares in Issue: | N/A |
Wisdomtree Indi (EPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $42.62 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 4 | $42.62 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 400 | $42.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 46 | $42.62 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 26 | $42.62 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 3 | $42.62 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 26 | $42.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $42.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $42.61 | Automatic Execution |
15:49:09 - 10-Jul-26 |
