Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (EPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $42.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $42.62 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 400 $42.62 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 46 $42.62 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 26 $42.62 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 3 $42.62 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 26 $42.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $42.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $42.61 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $42.61 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 88 $42.60 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 53 $42.60 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 12 $42.60 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 15 $42.60 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 5 $42.60 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $42.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $42.60 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 5 $42.62 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 26 $42.62 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 26 $42.62 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 46 $42.62 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 2 $42.62 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $42.62 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 100 $42.62 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 2 $42.62 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 26 $42.62 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 5 $42.62 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $42.62 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 26 $42.62 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 60 $42.62 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 20 $42.62 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 100 $42.63 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 26 $42.63 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 5 $42.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $42.65 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 26 $42.64 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 58 $42.64 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 5 $42.64 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 36 $42.64 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 4 $42.645 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 100 $42.64 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 100 $42.64 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 5 $42.64 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 5 $42.64 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $42.64 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 5 $42.64 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 26 $42.64 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 26 $42.65 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $42.65 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $42.65 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 26 $42.66 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $42.66 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 5 $42.67 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 54 $42.67 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 26 $42.67 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 26 $42.66 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 5 $42.66 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 47 $42.665 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 100 $42.67 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 100 $42.67 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $42.67 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 100 $42.67 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 100 $42.67 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 19 $42.71 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 1 $42.71 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 26 $42.71 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 26 $42.71 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 26 $42.70 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 2 $42.70 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $42.70 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 5 $42.70 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 4 $42.70 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 1 $42.70 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 5 $42.71 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 46 $42.73 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 30 $42.73 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 26 $42.72 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 5 $42.72 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $42.725 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 1 $42.70 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 2 $42.69 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 3 $42.69 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 5 $42.69 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 26 $42.69 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $42.68 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 26 $42.68 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $42.68 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 5 $42.68 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 5 $42.68 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 5 $42.69 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 26 $42.68 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 26 $42.68 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 26 $42.68 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 9 $42.68 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 5 $42.68 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 100 $42.695 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $42.695 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 125 $42.685 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 125 $42.685 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 26 $42.69 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 2 $42.68 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 5 $42.62 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 5 $42.62 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $42.63 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 5 $42.63 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 24 $42.68 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $42.68 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 26 $42.68 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 26 $42.67 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 125 $42.665 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 125 $42.665 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 5 $42.67 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 26 $42.67 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 26 $42.68 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 26 $42.69 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 34 $42.69 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 5 $42.69 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 26 $42.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $42.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 28 $42.67 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 78 $42.675 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 17 $42.66 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 5 $42.66 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 9 $42.665 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $42.73 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 250 $42.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $42.33 Ordinary
 06:00:53 - 10-Jul-26
Buy* 15 $42.33 Ordinary
 06:00:53 - 10-Jul-26
Buy* 1 $42.33 Ordinary
 06:00:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84