| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $41.02 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 9 | $41.02 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $41.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 92 | $41.02 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 3 | $41.02 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $41.02 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 3 | $41.015 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 133 | $41.015 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 96 | $41.00 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $41.01 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 7 | $41.01 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 13 | $41.01 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 91 | $41.01 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $41.015 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $41.015 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 4 | $41.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 100 | $41.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 5 | $41.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 28 | $41.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 33 | $41.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 7 | $41.03 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 6 | $41.03 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 31 | $41.025 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 5 | $41.00 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 7 | $41.00 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 400 | $41.00 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 300 | $41.005 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 53 | $41.00 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 47 | $41.00 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 29 | $41.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 32 | $41.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 108 | $41.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 10 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 28 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 27 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 16 | $41.005 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 40 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 2 | $40.99 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 13 | $40.99 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 23 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 200 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 300 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 300 | $41.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 24 | $41.05 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 23 | $41.05 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 300 | $41.055 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 153 | $41.055 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 100 | $41.065 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 200 | $41.06 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $41.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $41.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 28 | $41.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 379 | $41.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 17 | $41.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 42 | $41.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 41 | $41.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 59 | $41.055 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 10 | $41.055 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 190 | $41.065 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 156 | $41.065 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Unknown* | 10 | $41.065 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 300 | $41.06 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 28 | $41.065 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 28 | $41.06 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 300 | $41.075 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 300 | $41.075 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 200 | $41.085 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 127 | $41.085 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 5 | $41.085 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 10 | $41.085 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 3 | $41.09 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 60 | $41.085 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 210 | $41.085 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 1 | $41.11 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 3 | $41.09 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1,000 | $41.05 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 1 | $41.035 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 90 | $41.03 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Unknown* | 200 | $41.04 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Unknown* | 64 | $41.04 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 400 | $41.05 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Unknown* | 100 | $40.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $40.975 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $40.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $40.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $40.96 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 300 | $40.96 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 34 | $40.96 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 34 | $40.96 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $40.975 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 31 | $40.95 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 28 | $40.95 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 59 | $40.95 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 41 | $40.95 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $40.975 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 36 | $41.04 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Unknown* | 2 | $41.04 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 8 | $41.045 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 52 | $41.04 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 8 | $41.04 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 142 | $41.04 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 26 | $41.03 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 200 | $41.04 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 126 | $41.03 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 31 | $41.03 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 30 | $41.03 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 134 | $41.08 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $41.32 | Ordinary |
07:07:39 - 28-Sep-26 |
| Sell* | 1 | $41.32 | Ordinary |
07:07:39 - 28-Sep-26 |