| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $42.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 2 | $42.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 38 | $42.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 10 | $42.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 3 | $42.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 98 | $42.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 11 | $42.11 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 2 | $42.115 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 11 | $42.12 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $42.12 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 200 | $42.12 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 29 | $42.12 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 29 | $42.12 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 200 | $42.12 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 29 | $42.12 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 10 | $42.14 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 83 | $42.14 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 10 | $42.14 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 12 | $42.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 23 | $42.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 3 | $42.14 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 10 | $42.14 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 7 | $42.14 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 10 | $42.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 46 | $42.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:24:10 - 21-May-26 |
| Unknown* | 97 | $42.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 5 | $42.14 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $42.14 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 10 | $42.14 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:17:37 - 21-May-26 |
| Unknown* | 100 | $42.13 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 100 | $42.13 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 5 | $42.13 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 62 | $42.13 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 10 | $42.11 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 5 | $42.12 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 10 | $42.12 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
14:53:14 - 21-May-26 |
| Unknown* | 10 | $42.13 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 10 | $42.13 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 5 | $42.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 10 | $42.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 10 | $42.12 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 8 | $42.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 85 | $42.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 15 | $42.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 78 | $42.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 22 | $42.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $42.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $42.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $42.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $42.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 23 | $42.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $42.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $42.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 5 | $42.17 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 10 | $42.18 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 14 | $42.17 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 5 | $42.19 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 10 | $42.18 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $42.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $42.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $42.23 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 32 | $42.225 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 110 | $42.225 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 110 | $42.225 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 100 | $42.23 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 10 | $42.25 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 10 | $42.23 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $42.23 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $42.23 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 10 | $42.23 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 10 | $42.23 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $42.21 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 10 | $42.21 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 90 | $42.24 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 50 | $42.24 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 35 | $42.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 65 | $42.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 5 | $42.19 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 10 | $42.19 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 10 | $42.19 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 10 | $42.18 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 10 | $42.18 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 95 | $42.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $42.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 26 | $42.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $42.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 90 | $42.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 26 | $42.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 2 | $42.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 10 | $42.04 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $42.03 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $42.01 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 5 | $42.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $42.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $42.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $42.02 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 10 | $42.02 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $41.97 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $41.92 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 90 | $41.79 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 5 | $41.79 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 32 | $41.79 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 32 | $41.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 43 | $41.79 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 34 | $41.78 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 10 | $41.78 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 10 | $41.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
12:21:34 - 21-May-26 |
| Unknown* | 10 | $41.78 | Automatic Execution |
12:21:34 - 21-May-26 |
| Unknown* | 17 | $41.785 | Automatic Execution |
12:20:25 - 21-May-26 |
| Unknown* | 10 | $41.77 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $41.77 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 15 | $41.77 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 34 | $41.78 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $41.79 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 10 | $41.79 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 10 | $41.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 10 | $41.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 233 | $41.685 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
11:17:48 - 21-May-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
11:17:48 - 21-May-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $41.70 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $41.62 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 28 | $41.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $41.665 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 10 | $41.67 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $41.67 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 10 | $41.67 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $41.69 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 10 | $41.69 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $41.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 100 | $41.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 8 | $41.70 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 8 | $41.70 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $41.705 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 10 | $41.71 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $41.71 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 90 | $41.71 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $41.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $41.725 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $41.725 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $41.725 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $41.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $41.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $41.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 12 | $41.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 4 | $41.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $41.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $41.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $41.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 10 | $41.64 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 34 | $41.62 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 34 | $41.62 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 84 | $41.62 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 65 | $41.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 35 | $41.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 2 | $41.67 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 5 | $41.67 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 3 | $41.67 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 3 | $41.67 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 200 | $41.695 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 200 | $41.695 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
09:30:05 - 21-May-26 |