| Price | $45.035 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.39 -0.86% |
| Buy | $46.50 |
| Sell | $45.05 |
| Last Trade: | Sell 100.00 at $45.03 |
| Day's Volume: | 40,196 |
| Last Close: | $45.02 |
| Open: | $45.31 |
| ISIN: | US97717W4226 |
| Day's Range | $44.94 - $45.31 |
| 52wk Range: | $43.66 - $47.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.0648 |
| Shares in Issue: | N/A |
Wisdomtree Indi (EPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 90 | $45.035 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 100 | $45.035 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 100 | $45.035 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 6 | $45.03 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $45.03 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 12 | $45.025 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 2 | $45.025 | Automatic Execution |
15:51:50 - 12-Dec-25 |
