| Price | $45.71 on 19-09-2025 at 21:21:01 |
|---|---|
| Change | $0.21 0.46% |
| Buy | $46.88 |
| Sell | $45.20 |
| Last Trade: | Sell 295.00 at $45.71 |
| Day's Volume: | 60,709 |
| Last Close: | $45.70 |
| Open: | $45.69 |
| ISIN: | US97717W4226 |
| Day's Range | $45.57 - $45.76 |
| 52wk Range: | $43.66 - $47.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.66958 |
| Shares in Issue: | N/A |
Wisdomtree Indi (EPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $45.71 | Ordinary |
17:21:00 - 19-Sep-25 |
| Unknown* | 200 | $45.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 47 | $45.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 200 | $45.705 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 200 | $45.705 | Automatic Execution |
15:52:49 - 19-Sep-25 |
