| Price | $46.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 0.77% |
| Buy | $46.29 |
| Sell | $45.80 |
| Last Trade: | Buy 11.00 at $46.02 |
| Day's Volume: | 24,654 |
| Last Close: | $46.02 |
| Open: | $45.715 |
| ISIN: | US97717W4226 |
| Day's Range | $45.70 - $46.04 |
| 52wk Range: | $43.66 - $47.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.88296 |
| Shares in Issue: | N/A |
Wisdomtree Indi (EPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $46.02 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 23 | $46.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $46.005 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 200 | $46.01 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 198 | $46.01 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 147 | $46.025 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 44 | $46.03 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 72 | $46.03 | Automatic Execution |
15:52:43 - 06-Feb-26 |
