Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (EPI.US) Share Price

Price $40.75 on 03-04-2026 at 22:47:27
Change $-0.01 -0.02%
Buy $41.40
Sell $39.25
Last Trade: -
Day's Volume: 76,606
Last Close: $40.78
Open: $40.485
ISIN: US97717W4226
Day's Range $40.39 - $40.94
52wk Range: $39.68 - $47.67
Market Capitalisation: $N/A
VWAP: $40.70857
Shares in Issue: N/A

Wisdomtree Indi (EPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Indi trades

Wisdomtree Indi (EPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.485 40.94 40.39 40.78 76,606
2nd Apr 2026 (Thu) 40.485 40.94 40.39 40.78 76,606
1st Apr 2026 (Wed) 40.65 41.03 40.53 40.77 115,088
31st Mar 2026 (Tue) 39.98 40.81 39.91 40.80 183,268
30th Mar 2026 (Mon) 39.62 39.805 39.415 39.59 135,388
27th Mar 2026 (Fri) 40.015 40.06 39.68 39.81 130,948
26th Mar 2026 (Thu) 40.76 40.96 40.30 40.33 106,101
25th Mar 2026 (Wed) 41.07 41.22 40.93 41.01 76,456
24th Mar 2026 (Tue) 40.37 40.60 40.14 40.25 63,853
23rd Mar 2026 (Mon) 41.45 42.05 41.27 41.52 85,790
20th Mar 2026 (Fri) 41.21 41.23 40.37 40.44 118,516
19th Mar 2026 (Thu) 41.01 41.40 40.79 41.28 67,836
18th Mar 2026 (Wed) 41.62 41.82 41.145 41.20 601,093
17th Mar 2026 (Tue) 42.24 42.27 42.02 42.03 316,509
16th Mar 2026 (Mon) 42.16 42.235 41.975 42.11 66,271
13th Mar 2026 (Fri) 42.08 42.23 41.745 41.84 127,208
12th Mar 2026 (Thu) 42.665 42.665 42.21 42.31 164,892
11th Mar 2026 (Wed) 42.97 43.09 42.74 42.82 75,699
10th Mar 2026 (Tue) 43.26 43.66 43.095 43.17 76,562
9th Mar 2026 (Mon) 42.63 43.41 42.33 43.19 63,861
6th Mar 2026 (Fri) 43.23 43.45 43.14 43.28 105,306
5th Mar 2026 (Thu) 43.69 43.73 43.01 43.52 75,018
See more Wisdomtree Indi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered