| Price | $39.47 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.08 0.2% |
| Buy | $39.47 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $39.45 |
| Day's Volume: | 233,066 |
| Last Close: | $39.47 |
| Open: | $39.50 |
| ISIN: | US2937921078 |
| Day's Range | $39.11 - $39.73 |
| 52wk Range: | $29.95 - $40.165 |
| Market Capitalisation: | $85.44b |
| VWAP: | $39.4318 |
| Shares in Issue: | 2.17b |
Enterprise Prod (EPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 137 | $39.45 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 21 | $39.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 100 | $39.455 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 97 | $39.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:53:48 - 21-May-26 |
