| Price | $36.71 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $37.27 |
| Sell | $36.70 |
| Last Trade: | Sell 1.00 at $36.79 |
| Day's Volume: | 227,944 |
| Last Close: | $36.65 |
| Open: | $37.00 |
| ISIN: | US2937921078 |
| Day's Range | $36.54 - $37.08 |
| 52wk Range: | $30.015 - $40.165 |
| Market Capitalisation: | $79.57b |
| VWAP: | $36.79106 |
| Shares in Issue: | 2.17b |
Enterprise Prod (EPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.79 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $36.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 20 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 24 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 41 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 8 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 41 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 14 | $36.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 22 | $36.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
