| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.00 | 37.08 | 36.54 | 36.65 | 227,944 |
| 25th Sep 2026 (Fri) | 37.18 | 37.28 | 36.58 | 36.75 | 459,433 |
| 24th Sep 2026 (Thu) | 37.75 | 37.83 | 37.235 | 37.27 | 186,246 |
| 23rd Sep 2026 (Wed) | 38.14 | 38.18 | 37.47 | 37.57 | 259,359 |
| 22nd Sep 2026 (Tue) | 38.345 | 38.67 | 38.01 | 38.01 | 174,676 |
| 21st Sep 2026 (Mon) | 38.80 | 38.99 | 38.55 | 38.47 | 162,274 |
| 18th Sep 2026 (Fri) | 38.60 | 39.10 | 38.60 | 38.89 | 350,922 |
| 17th Sep 2026 (Thu) | 38.08 | 38.58 | 38.08 | 38.45 | 163,089 |
| 16th Sep 2026 (Wed) | 38.77 | 38.87 | 37.97 | 38.09 | 182,020 |
| 15th Sep 2026 (Tue) | 38.81 | 38.99 | 38.68 | 38.81 | 148,459 |
| 14th Sep 2026 (Mon) | 39.00 | 39.34 | 38.61 | 38.70 | 232,387 |
| 11th Sep 2026 (Fri) | 39.35 | 39.51 | 38.85 | 38.90 | 142,205 |
| 10th Sep 2026 (Thu) | 39.53 | 39.62 | 39.29 | 39.33 | 211,262 |
| 9th Sep 2026 (Wed) | 39.03 | 39.355 | 39.03 | 39.32 | 161,328 |
| 8th Sep 2026 (Tue) | 38.97 | 39.14 | 38.73 | 38.83 | 125,520 |
| 7th Sep 2026 (Mon) | 39.08 | 39.12 | 38.78 | 38.94 | 129,040 |
| 4th Sep 2026 (Fri) | 39.08 | 39.12 | 38.78 | 38.94 | 129,040 |
| 3rd Sep 2026 (Thu) | 39.35 | 39.58 | 39.18 | 39.17 | 161,432 |
| 2nd Sep 2026 (Wed) | 39.215 | 39.52 | 38.99 | 39.36 | 141,430 |
| 1st Sep 2026 (Tue) | 39.13 | 39.41 | 39.10 | 39.28 | 190,029 |
| 31st Aug 2026 (Mon) | 39.06 | 39.20 | 38.78 | 38.82 | 139,154 |
| 28th Aug 2026 (Fri) | 39.14 | 39.17 | 38.86 | 39.02 | 68,130 |
| 27th Aug 2026 (Thu) | 39.09 | 39.22 | 38.81 | 39.05 | 212,101 |
| 26th Aug 2026 (Wed) | 38.27 | 39.14 | 38.27 | 39.14 | 327,580 |
| 25th Aug 2026 (Tue) | 38.32 | 38.48 | 38.07 | 38.27 | 175,722 |
| 24th Aug 2026 (Mon) | 38.10 | 38.53 | 37.98 | 38.36 | 208,504 |
| 21st Aug 2026 (Fri) | 38.47 | 38.59 | 37.96 | 38.01 | 351,137 |
| 20th Aug 2026 (Thu) | 38.31 | 38.60 | 38.09 | 38.43 | 191,761 |
| 19th Aug 2026 (Wed) | 38.61 | 38.62 | 38.05 | 38.12 | 305,079 |
| 18th Aug 2026 (Tue) | 38.88 | 39.10 | 38.515 | 38.64 | 225,956 |
| 17th Aug 2026 (Mon) | 38.95 | 39.00 | 38.23 | 38.61 | 271,243 |
| 14th Aug 2026 (Fri) | 38.18 | 38.895 | 38.12 | 38.90 | 379,114 |
| 13th Aug 2026 (Thu) | 37.83 | 38.18 | 37.83 | 38.02 | 159,895 |
| 12th Aug 2026 (Wed) | 37.87 | 38.12 | 37.82 | 37.92 | 253,891 |
| 11th Aug 2026 (Tue) | 37.87 | 38.15 | 37.685 | 37.86 | 269,823 |
| 10th Aug 2026 (Mon) | 37.825 | 38.18 | 37.76 | 37.99 | 236,161 |
| 7th Aug 2026 (Fri) | 37.94 | 38.18 | 37.755 | 37.75 | 168,452 |
| 6th Aug 2026 (Thu) | 37.88 | 38.14 | 37.675 | 38.05 | 225,537 |
| 5th Aug 2026 (Wed) | 38.06 | 38.07 | 37.42 | 37.72 | 319,096 |
| 4th Aug 2026 (Tue) | 37.70 | 38.25 | 37.44 | 38.12 | 287,799 |
| 3rd Aug 2026 (Mon) | 37.58 | 38.10 | 37.51 | 37.87 | 244,422 |
| 31st Jul 2026 (Fri) | 37.51 | 38.13 | 37.22 | 38.05 | 338,804 |
| 30th Jul 2026 (Thu) | 39.15 | 39.21 | 37.96 | 38.12 | 492,975 |
| 29th Jul 2026 (Wed) | 39.19 | 39.28 | 38.43 | 38.67 | 368,986 |