| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.40 | 37.40 | 36.88 | 37.27 | 161,020 |
| 9th Jul 2026 (Thu) | 37.725 | 37.81 | 37.245 | 37.29 | 201,803 |
| 8th Jul 2026 (Wed) | 37.70 | 38.01 | 37.67 | 37.80 | 203,336 |
| 7th Jul 2026 (Tue) | 36.86 | 37.735 | 36.84 | 37.64 | 236,042 |
| 6th Jul 2026 (Mon) | 36.84 | 37.00 | 36.42 | 36.47 | 196,465 |
| 3rd Jul 2026 (Fri) | 36.675 | 36.75 | 36.675 | 36.75 | 0 |
| 2nd Jul 2026 (Thu) | 36.675 | 36.85 | 36.58 | 36.75 | 110,961 |
| 1st Jul 2026 (Wed) | 36.515 | 36.815 | 36.48 | 36.52 | 227,633 |
| 30th Jun 2026 (Tue) | 36.75 | 37.01 | 36.66 | 36.76 | 169,203 |
| 29th Jun 2026 (Mon) | 36.60 | 36.84 | 36.38 | 36.66 | 215,666 |
| 26th Jun 2026 (Fri) | 36.74 | 37.02 | 36.42 | 36.57 | 270,379 |
| 25th Jun 2026 (Thu) | 36.31 | 36.95 | 36.20 | 36.84 | 145,431 |
| 24th Jun 2026 (Wed) | 36.70 | 37.08 | 36.23 | 36.09 | 179,678 |
| 23rd Jun 2026 (Tue) | 36.25 | 37.16 | 36.23 | 37.13 | 186,169 |
| 22nd Jun 2026 (Mon) | 36.62 | 36.69 | 36.18 | 36.42 | 420,512 |
| 19th Jun 2026 (Fri) | 36.25 | 36.79 | 36.09 | 36.60 | 208,556 |
| 18th Jun 2026 (Thu) | 36.25 | 36.79 | 36.09 | 36.60 | 208,556 |
| 17th Jun 2026 (Wed) | 36.59 | 36.74 | 36.32 | 36.52 | 148,135 |
| 16th Jun 2026 (Tue) | 36.38 | 36.52 | 35.98 | 36.45 | 439,141 |
| 15th Jun 2026 (Mon) | 36.85 | 37.00 | 36.38 | 36.50 | 291,753 |
| 12th Jun 2026 (Fri) | 37.07 | 37.64 | 37.05 | 37.25 | 207,924 |
| 11th Jun 2026 (Thu) | 38.11 | 38.145 | 37.26 | 37.28 | 155,348 |
| 10th Jun 2026 (Wed) | 37.64 | 38.12 | 37.57 | 37.87 | 179,162 |
| 9th Jun 2026 (Tue) | 37.49 | 37.75 | 37.17 | 37.35 | 132,749 |
| 8th Jun 2026 (Mon) | 37.90 | 37.97 | 37.50 | 37.52 | 112,441 |
| 5th Jun 2026 (Fri) | 38.04 | 38.415 | 37.78 | 37.81 | 120,975 |
| 4th Jun 2026 (Thu) | 37.91 | 38.23 | 37.87 | 38.18 | 126,908 |
| 3rd Jun 2026 (Wed) | 37.80 | 38.28 | 37.80 | 37.99 | 133,438 |
| 2nd Jun 2026 (Tue) | 37.29 | 37.935 | 37.29 | 37.71 | 139,564 |
| 1st Jun 2026 (Mon) | 36.895 | 37.61 | 36.895 | 37.21 | 212,037 |
| 29th May 2026 (Fri) | 37.22 | 37.26 | 36.71 | 36.79 | 344,378 |
| 28th May 2026 (Thu) | 38.00 | 38.00 | 37.31 | 37.50 | 350,414 |
| 27th May 2026 (Wed) | 37.96 | 38.24 | 37.81 | 37.99 | 389,449 |
| 26th May 2026 (Tue) | 39.12 | 39.33 | 38.30 | 38.40 | 348,427 |
| 25th May 2026 (Mon) | 39.39 | 39.70 | 39.26 | 39.63 | 277,101 |
| 22nd May 2026 (Fri) | 39.39 | 39.70 | 39.26 | 39.63 | 277,101 |
| 21st May 2026 (Thu) | 39.50 | 39.73 | 39.11 | 39.47 | 233,076 |
| 20th May 2026 (Wed) | 39.69 | 40.09 | 39.17 | 39.39 | 276,448 |
| 19th May 2026 (Tue) | 39.51 | 40.165 | 39.45 | 39.80 | 494,573 |
| 18th May 2026 (Mon) | 39.20 | 39.92 | 38.95 | 39.46 | 326,031 |
| 15th May 2026 (Fri) | 39.28 | 39.68 | 39.21 | 39.23 | 275,519 |
| 14th May 2026 (Thu) | 38.40 | 39.30 | 38.40 | 39.23 | 544,104 |
| 13th May 2026 (Wed) | 38.19 | 38.60 | 37.99 | 38.29 | 263,707 |
| 12th May 2026 (Tue) | 38.06 | 38.395 | 37.82 | 38.16 | 230,010 |
| 11th May 2026 (Mon) | 37.31 | 38.16 | 37.25 | 37.90 | 263,207 |