| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.50 | 39.73 | 39.11 | 39.47 | 233,076 |
| 20th May 2026 (Wed) | 39.69 | 40.09 | 39.17 | 39.39 | 276,448 |
| 19th May 2026 (Tue) | 39.51 | 40.165 | 39.45 | 39.80 | 494,573 |
| 18th May 2026 (Mon) | 39.20 | 39.92 | 38.95 | 39.46 | 326,031 |
| 15th May 2026 (Fri) | 39.28 | 39.68 | 39.21 | 39.23 | 275,519 |
| 14th May 2026 (Thu) | 38.40 | 39.30 | 38.40 | 39.23 | 544,104 |
| 13th May 2026 (Wed) | 38.19 | 38.60 | 37.99 | 38.29 | 263,707 |
| 12th May 2026 (Tue) | 38.06 | 38.395 | 37.82 | 38.16 | 230,010 |
| 11th May 2026 (Mon) | 37.31 | 38.16 | 37.25 | 37.90 | 263,207 |
| 8th May 2026 (Fri) | 37.79 | 37.85 | 37.15 | 37.19 | 218,707 |
| 7th May 2026 (Thu) | 37.32 | 37.78 | 37.15 | 37.73 | 283,487 |
| 6th May 2026 (Wed) | 37.81 | 38.14 | 37.47 | 37.56 | 374,762 |
| 5th May 2026 (Tue) | 38.61 | 38.97 | 38.46 | 38.50 | 482,630 |
| 4th May 2026 (Mon) | 38.07 | 39.00 | 37.91 | 38.67 | 552,818 |
| 1st May 2026 (Fri) | 38.57 | 38.64 | 38.01 | 38.03 | 345,697 |
| 30th Apr 2026 (Thu) | 38.04 | 38.84 | 37.92 | 38.70 | 459,975 |
| 29th Apr 2026 (Wed) | 38.79 | 38.955 | 38.55 | 38.79 | 320,148 |
| 28th Apr 2026 (Tue) | 38.54 | 38.87 | 37.89 | 38.47 | 572,545 |
| 27th Apr 2026 (Mon) | 38.23 | 38.56 | 38.09 | 38.22 | 569,498 |
| 24th Apr 2026 (Fri) | 37.70 | 38.01 | 37.50 | 38.00 | 326,871 |
| 23rd Apr 2026 (Thu) | 37.94 | 38.11 | 37.50 | 37.84 | 235,502 |
| 22nd Apr 2026 (Wed) | 37.22 | 37.80 | 37.22 | 37.74 | 215,333 |
| 21st Apr 2026 (Tue) | 37.08 | 37.455 | 36.98 | 37.21 | 205,084 |
| 20th Apr 2026 (Mon) | 36.72 | 37.10 | 36.64 | 36.91 | 199,686 |
| 17th Apr 2026 (Fri) | 36.82 | 36.87 | 36.19 | 36.67 | 554,460 |
| 16th Apr 2026 (Thu) | 37.10 | 37.41 | 37.09 | 37.33 | 303,600 |
| 15th Apr 2026 (Wed) | 37.25 | 37.45 | 37.01 | 37.10 | 250,364 |
| 14th Apr 2026 (Tue) | 37.25 | 37.28 | 36.85 | 37.25 | 330,925 |
| 13th Apr 2026 (Mon) | 37.65 | 37.75 | 37.11 | 37.42 | 358,762 |
| 10th Apr 2026 (Fri) | 37.46 | 37.80 | 37.36 | 37.35 | 218,051 |
| 9th Apr 2026 (Thu) | 38.10 | 38.60 | 37.37 | 37.52 | 270,271 |
| 8th Apr 2026 (Wed) | 37.06 | 38.20 | 37.06 | 38.03 | 261,018 |
| 7th Apr 2026 (Tue) | 37.93 | 38.59 | 37.93 | 38.41 | 266,405 |
| 6th Apr 2026 (Mon) | 37.45 | 37.94 | 37.435 | 37.83 | 146,704 |
| 3rd Apr 2026 (Fri) | 37.89 | 37.95 | 37.40 | 37.57 | 219,867 |
| 2nd Apr 2026 (Thu) | 37.89 | 37.95 | 37.40 | 37.57 | 219,867 |
| 1st Apr 2026 (Wed) | 37.21 | 37.735 | 36.78 | 37.43 | 661,273 |
| 31st Mar 2026 (Tue) | 38.86 | 38.87 | 37.61 | 37.84 | 355,796 |
| 30th Mar 2026 (Mon) | 39.50 | 39.685 | 39.06 | 39.08 | 483,440 |
| 27th Mar 2026 (Fri) | 39.10 | 39.73 | 39.10 | 39.28 | 516,356 |
| 26th Mar 2026 (Thu) | 39.06 | 39.565 | 38.91 | 39.10 | 531,735 |
| 25th Mar 2026 (Wed) | 38.44 | 39.02 | 38.22 | 39.00 | 483,119 |
| 24th Mar 2026 (Tue) | 38.20 | 38.73 | 38.18 | 38.39 | 216,386 |
| 23rd Mar 2026 (Mon) | 37.15 | 38.15 | 37.06 | 38.11 | 193,195 |