Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Prod (EPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.295 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 224 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 76 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 50 $37.27 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $37.27 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $37.27 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 22 $37.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $37.28 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $37.28 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $37.28 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 25 $37.28 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 49 $37.28 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 28 $37.28 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 108 $37.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $37.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $37.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 17 $37.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $37.29 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 4 $37.29 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $37.29 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $37.305 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $37.305 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 8 $37.30 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $37.305 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $37.305 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 3 $37.32 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 53 $37.32 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 300 $37.33 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 2 $37.33 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 14 $37.33 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 400 $37.33 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $37.335 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $37.335 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $37.335 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $37.335 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $37.335 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $37.335 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 180 $37.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 15 $37.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 20 $37.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $37.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 93 $37.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 7 $37.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 3 $37.33 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $37.325 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 200 $37.325 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 15 $37.32 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 15 $37.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 300 $37.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $37.325 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 200 $37.325 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $37.32 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 58 $37.31 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 53 $37.31 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 42 $37.31 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 8 $37.31 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 180 $37.325 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $37.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 470 $37.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 130 $37.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $37.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $37.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 270 $37.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 230 $37.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 185 $37.345 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 415 $37.345 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $37.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $37.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 67 $37.345 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $37.355 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $37.34 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $37.33 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 43 $37.33 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 20 $37.32 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 123 $37.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $37.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $37.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 50 $37.305 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 20 $37.31 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $37.31 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $37.31 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 20 $37.31 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $37.31 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $37.31 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 7 $37.31 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 21 $37.31 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $37.31 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 795 $37.32 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 5 $37.32 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $37.325 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $37.325 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 44 $37.32 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 50 $37.315 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 47 $37.315 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 87 $37.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 60 $37.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 3 $37.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $37.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $37.31 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 17 $37.29 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 150 $37.29 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 11 $37.29 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 75 $37.29 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 82 $37.29 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 21 $37.29 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $37.29 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $37.29 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 4 $37.30 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 11 $37.30 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 11 $37.30 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $37.30 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 50 $37.30 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 10 $37.30 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 50 $37.30 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 200 $37.295 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 1 $37.29 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 43 $37.29 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 44 $37.29 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 5 $37.29 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 200 $37.30 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 150 $37.31 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 58 $37.31 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $37.31 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 10 $37.315 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 10 $37.325 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 5 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 53 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 21 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 10 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 10 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 10 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 40 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 58 $37.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 200 $37.34 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 200 $37.34 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 24 $37.34 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 200 $37.345 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 96 $37.345 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 51 $37.34 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 60 $37.33 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 800 $37.33 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 116 $37.33 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $37.34 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 50 $37.33 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 54 $37.33 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1,000 $37.32 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 100 $37.315 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 86 $37.31 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 200 $37.31 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $37.315 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 124 $37.30 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 200 $37.30 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 50 $37.30 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 5 $37.30 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 50 $37.29 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 55 $37.27 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $37.27 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 28 $37.27 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $37.27 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 50 $37.26 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 300 $37.26 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $37.27 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $37.27 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 50 $37.275 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 50 $37.275 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 60 $37.28 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $37.28 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 9 $37.28 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 76 $37.28 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $37.275 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 270 $37.28 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 10 $37.28 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 16 $37.28 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 39 $37.28 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 70 $37.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $37.27 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 10 $37.275 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 20 $37.28 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 10 $37.28 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 10 $37.28 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 10 $37.285 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 50 $37.29 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 10 $37.285 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 10 $37.285 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 8 $37.285 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $37.285 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $37.285 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 30 $37.29 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 62 $37.29 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $37.285 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 100 $37.285 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 18 $37.28 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 41 $37.28 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 40 $37.275 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 13 $37.26 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 11 $37.26 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 91 $37.26 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $37.26 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 10 $37.26 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 15 $37.26 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 91 $37.26 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 15 $37.26 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 8 $37.255 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $37.255 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $37.255 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $37.24 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $37.23 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 178 $37.24 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 88 $37.24 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 22 $37.24 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 2 $37.23 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 5 $37.22 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 1 $37.22 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 60 $37.22 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $37.21 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 84 $37.21 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 200 $37.21 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $37.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $37.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $37.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $37.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $37.23 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 5 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 10 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 11 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 10 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 5 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 10 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 10 $37.23 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $37.245 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 2 $37.245 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 3 $37.25 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 6 $37.245 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 6 $37.245 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $37.245 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 5 $37.24 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 143 $37.23 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 3 $37.23 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 176 $37.23 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 200 $37.23 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 10 $37.24 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 100 $37.225 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 120 $37.225 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $37.23 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 5 $37.23 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $37.25 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 2 $37.25 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 10 $37.25 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 21 $37.25 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $37.275 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 200 $37.27 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $37.27 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 200 $37.27 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 91 $37.255 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 5 $37.26 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $37.26 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 200 $37.26 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 2 $37.26 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 2 $37.26 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 50 $37.265 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 4 $37.25 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 24 $37.24 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 238 $37.22 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 100 $37.22 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 30 $37.22 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 120 $37.22 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 150 $37.22 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $37.22 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $37.225 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $37.225 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $37.225 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $37.225 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 62 $37.23 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $37.22 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $37.22 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $37.07 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $37.05 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 21 $37.05 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 10 $37.05 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $37.05 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 50 $37.065 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 50 $37.065 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 100 $37.06 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $37.07 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $37.065 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $37.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 4 $37.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 60 $37.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 40 $37.05 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $37.04 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 5 $37.03 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 140 $37.02 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $37.02 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 10 $37.02 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 1 $37.03 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 85 $37.04 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1,351 $37.03 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 649 $37.03 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 10 $37.02 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 10 $37.02 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 17 $37.02 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 10 $37.02 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 5 $37.02 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $37.015 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $37.015 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 10 $37.02 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 5 $37.02 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 10 $37.02 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 100 $37.01 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 4 $37.01 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $37.02 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $37.02 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 150 $37.02 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 75 $37.02 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 10 $37.02 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 10 $37.02 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 300 $37.03 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 2 $37.04 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 2 $37.04 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 86 $37.04 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 100 $37.03 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $37.03 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $37.03 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 2,000 $37.03 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 20 $37.02 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 100 $37.01 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 1 $37.01 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 1 $37.01 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 110 $37.00 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $36.99 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $36.98 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $36.96 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $36.96 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $36.96 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $36.96 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 3 $36.97 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 28 $36.97 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 48 $36.96 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 5 $36.95 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 358 $36.95 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 2 $36.95 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 1 $36.95 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 16 $36.96 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 4 $36.965 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 24 $36.97 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 50 $36.97 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 26 $36.97 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 10 $36.96 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 134 $36.96 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 29 $36.96 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 28 $36.96 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 10 $36.96 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 27 $36.96 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 16 $36.96 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 74 $36.97 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 26 $36.97 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 29 $36.98 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 10 $36.99 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 238 $36.99 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $36.99 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 5 $36.99 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $36.99 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 15 $36.99 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 50 $36.98 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 3 $36.99 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 150 $37.00 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 3 $36.99 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $36.99 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 10 $37.00 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 10 $37.00 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 24 $37.00 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 20 $37.00 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 10 $37.00 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 1 $37.06 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 60 $37.06 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 3 $37.06 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 4 $37.06 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 54 $37.06 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 2 $37.06 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 98 $37.07 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1,880 $37.07 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2,820 $37.07 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 940 $37.07 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 39 $37.07 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 73 $37.07 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $37.07 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $37.07 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $37.07 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $37.07 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 50 $37.08 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 50 $37.08 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 23 $37.07 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 26 $37.05 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 5 $37.05 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 5 $37.05 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $37.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 23 $37.06 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 147 $37.06 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 18 $37.06 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 43 $37.06 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 57 $37.06 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 20 $37.06 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 77 $37.06 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $37.06 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $37.06 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 81 $37.06 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 1 $37.06 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $37.06 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 80 $37.07 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 64 $37.07 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $37.07 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $37.07 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 6 $37.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 15 $37.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 5 $37.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 29 $37.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 8 $37.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $37.07 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 2 $37.08 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 3 $37.08 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 19 $37.08 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $37.08 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 99 $37.09 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 5 $37.09 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $37.09 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $37.11 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $37.12 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 17 $37.12 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 3 $37.12 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 80 $37.12 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 10 $37.12 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 10 $37.12 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 2 $37.13 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 13 $37.13 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 47 $37.13 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 71 $37.14 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 20 $37.14 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $37.14 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 34 $37.14 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 3 $37.15 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 3 $37.15 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 29 $37.14 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 1 $37.14 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 66 $37.14 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 100 $37.14 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $37.155 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $37.155 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 10 $37.08 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $37.08 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 10 $37.08 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 20 $37.08 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 64 $37.09 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $37.09 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $37.09 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 27 $37.09 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $37.09 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 47 $37.09 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 49 $37.09 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 96 $37.10 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 4 $37.09 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 95 $37.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $37.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $37.11 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 60 $37.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $37.105 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 300 $37.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $37.105 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 1 $37.10 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $37.11 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 49 $37.11 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 71 $37.11 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 3 $37.12 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $37.12 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $37.12 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $37.12 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 5 $37.12 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $37.12 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $37.07 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 94 $37.06 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 6 $37.06 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 5,000 $37.06 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $37.06 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 10 $37.06 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 5 $37.06 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 94 $37.06 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $37.06 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 60 $37.07 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 120 $37.07 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $37.07 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $37.07 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $37.07 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $37.07 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 10 $37.08 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $37.08 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 36 $37.18 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 50 $37.19 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 1 $37.19 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $37.17 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $37.22 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $37.20 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $37.20 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 90 $37.20 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $37.20 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $37.19 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 300 $37.19 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 300 $37.19 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 74 $37.30 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 107 $37.29 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 20 $37.29 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 393 $37.29 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $37.27 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $37.27 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $37.26 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $37.25 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $37.25 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 209 $37.25 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 40 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 60 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 30 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 25 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 75 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 5 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 30 $37.27 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 101 $37.30 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 99 $37.30 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 90 $37.34 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 90 $37.34 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $37.32 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 300 $37.32 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 200 $37.32 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $37.34 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $37.34 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 8 $37.34 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 67 $37.35 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $37.35 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $37.35 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $37.35 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 273 $37.36 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $37.36 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 56 $37.36 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 300 $37.36 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 76 $37.36 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 9 $37.34 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $37.34 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 13 $37.34 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $37.32 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $37.32 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 50 $37.375 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $37.375 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $37.375 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 15 $37.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 43 $37.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $37.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 67 $37.25 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $37.29 Ordinary
 09:19:09 - 10-Jul-26
Buy* 22 $37.30 Ordinary
 09:06:33 - 10-Jul-26
Sell* 1 $37.30 Ordinary
 08:09:28 - 10-Jul-26
Buy* 12 $37.34 Ordinary
 07:57:49 - 10-Jul-26
Buy* 12 $37.34 Ordinary
 07:57:49 - 10-Jul-26
Buy* 41 $37.34 Ordinary
 07:57:49 - 10-Jul-26
Buy* 8 $37.33 Ordinary
 07:57:49 - 10-Jul-26
Buy* 13 $37.33 Ordinary
 07:57:49 - 10-Jul-26
Buy* 36 $37.33 Ordinary
 07:57:49 - 10-Jul-26
Buy* 48 $37.33 Ordinary
 07:57:49 - 10-Jul-26
Buy* 1 $37.33 Ordinary
 07:57:49 - 10-Jul-26
Buy* 49 $37.33 Ordinary
 07:57:49 - 10-Jul-26
Buy* 145 $37.33 Ordinary
 07:57:49 - 10-Jul-26
Buy* 3 $37.34 Ordinary
 07:57:49 - 10-Jul-26
Buy* 196 $37.34 Ordinary
 07:57:49 - 10-Jul-26
Buy* 12 $37.34 Ordinary
 07:57:49 - 10-Jul-26
Buy* 48 $37.34 Ordinary
 07:57:49 - 10-Jul-26
Buy* 194 $37.34 Ordinary
 07:57:49 - 10-Jul-26
Buy* 600 $37.28 Ordinary
 07:54:23 - 10-Jul-26
Sell* 300 $37.28 Ordinary
 07:54:23 - 10-Jul-26
Buy* 1 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 1 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 1 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 1 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 1 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 1 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 1 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 2 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 4 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 5 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 3 $37.30 Ordinary
 07:50:55 - 10-Jul-26
Buy* 14 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 1 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 4 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 3 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 4 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 4 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 19 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 4 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 12 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 16 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Buy* 16 $37.31 Ordinary
 07:50:25 - 10-Jul-26
Sell* 43 $37.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $37.30 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84