| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $39.42 | Automatic Execution |
11:47:54 - 22-May-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 9 | $39.30 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 41 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 99 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 120 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 34 | $39.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 500 | $39.28 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 37 | $39.26 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 400 | $39.26 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 400 | $39.27 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 66 | $39.29 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 200 | $39.27 | Automatic Execution |
11:22:01 - 22-May-26 |
| Unknown* | 600 | $39.28 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:21:47 - 22-May-26 |
| Unknown* | 13 | $39.275 | Automatic Execution |
11:19:53 - 22-May-26 |
| Unknown* | 330 | $39.275 | Automatic Execution |
11:19:11 - 22-May-26 |
| Unknown* | 100 | $39.275 | Automatic Execution |
11:19:11 - 22-May-26 |
| Unknown* | 50 | $39.275 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 120 | $39.28 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 2 | $39.27 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:18:53 - 22-May-26 |
| Unknown* | 200 | $39.28 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:17:31 - 22-May-26 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 159 | $39.36 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 41 | $39.36 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 145 | $39.40 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 400 | $39.47 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 7 | $39.46 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 63 | $39.44 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 28 | $39.45 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 54 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 40 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 60 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 156 | $39.45 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $39.45 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 73 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 73 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 29 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 6 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 44 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 75 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 75 | $39.46 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 91 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 99 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 2 | $39.47 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 73 | $39.46 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 7 | $39.465 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 60 | $39.465 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 120 | $39.465 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 120 | $39.465 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 600 | $39.48 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 200 | $39.48 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 25 | $39.47 | Automatic Execution |
10:46:16 - 22-May-26 |
| Unknown* | 75 | $39.47 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 11 | $39.51 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 200 | $39.50 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 305 | $39.49 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 17 | $39.62 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 14 | $39.62 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 17 | $39.62 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 17 | $39.61 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 18 | $39.62 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 82 | $39.62 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 40 | $39.61 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 30 | $39.60 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 20 | $39.60 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 50 | $39.58 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 50 | $39.58 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 974 | $39.54 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 500 | $39.54 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 8 | $39.54 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 10 | $39.54 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 15 | $39.54 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 24 | $39.53 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 10 | $39.53 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 25 | $39.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 75 | $39.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 42 | $39.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 42 | $39.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 200 | $39.52 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:46:27 - 22-May-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 42 | $39.44 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 51 | $39.44 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 60 | $39.44 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 91 | $39.43 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 6 | $39.41 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 75 | $39.40 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 63 | $39.35 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 37 | $39.35 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 63 | $39.34 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 37 | $39.34 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 120 | $39.285 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $39.285 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $39.40 | Ordinary |
09:22:05 - 22-May-26 |
| Sell* | 1 | $39.40 | Ordinary |
09:22:05 - 22-May-26 |
| Buy* | 38 | $39.49 | Ordinary |
09:10:01 - 22-May-26 |
| Sell* | 5 | $39.47 | Ordinary |
08:44:37 - 22-May-26 |
| Buy* | 5 | $39.62 | Ordinary |
08:20:40 - 22-May-26 |
| Buy* | 15 | $39.62 | Ordinary |
08:01:45 - 22-May-26 |
| Sell* | 25 | $39.39 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 6 | $39.47 | Ordinary |
06:09:59 - 22-May-26 |