| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.79 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $36.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 20 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 24 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 41 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 8 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 41 | $36.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 14 | $36.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 22 | $36.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 200 | $36.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 59 | $36.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 43 | $36.775 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 41 | $36.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 31 | $36.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 37 | $36.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 69 | $36.775 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 300 | $36.775 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 50 | $36.775 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 183 | $36.78 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 200 | $36.79 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 28 | $36.79 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 17 | $36.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $36.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 45 | $36.79 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 32 | $36.79 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 30 | $36.79 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 30 | $36.79 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 39 | $36.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 61 | $36.79 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 44 | $36.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 4 | $36.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 61 | $36.79 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 61 | $36.785 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 61 | $36.785 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 61 | $36.785 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 10 | $36.79 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 33 | $36.79 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 8 | $36.79 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 41 | $36.79 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 20 | $36.79 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $36.80 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $36.80 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $36.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $36.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 61 | $36.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $36.805 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 26 | $36.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 74 | $36.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $36.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $36.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $36.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 42 | $36.845 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 207 | $36.845 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 45 | $36.845 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 61 | $36.845 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 69 | $36.845 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 45 | $36.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 52 | $36.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 62 | $36.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 48 | $36.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 200 | $36.865 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 32 | $36.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 23 | $36.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 75 | $36.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 200 | $36.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 30 | $36.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 18 | $36.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 60 | $36.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $36.845 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $36.845 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 1 | $36.845 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 18 | $36.84 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 44 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 53 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 61 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 37 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 43 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 119 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 116 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 49 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 56 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 46 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 50 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 42 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 42 | $36.835 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 62 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 63 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 37 | $36.85 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $36.845 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 37 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 125 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 42 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 121 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 4 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 90 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 112 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 58 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 40 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 200 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 59 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 41 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 42 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 200 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 75 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 2 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 2 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 55 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 75 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 57 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 43 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 29 | $36.86 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $36.86 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 56 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 42 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 75 | $36.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $36.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 7 | $36.88 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $36.88 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 11 | $36.88 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 20 | $36.89 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 16 | $36.89 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 16 | $36.89 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 12 | $36.89 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 56 | $36.89 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 73 | $36.90 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 200 | $36.90 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 200 | $36.90 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 12 | $36.90 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 54 | $36.90 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 67 | $36.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 18 | $36.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 20 | $36.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 42 | $36.895 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 57 | $36.895 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 261 | $36.89 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 43 | $36.885 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 63 | $36.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 29 | $36.78 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 264 | $36.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 24 | $36.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 69 | $36.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 263 | $36.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 46 | $36.76 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 89 | $36.765 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 23 | $36.76 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 15 | $36.76 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 44 | $36.765 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 56 | $36.765 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 2 | $36.765 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 42 | $36.765 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 42 | $36.765 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $36.77 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Unknown* | 70 | $36.78 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 90 | $36.78 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 20 | $36.78 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 105 | $36.775 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 42 | $36.775 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 42 | $36.775 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 58 | $36.78 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 42 | $36.78 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 3 | $36.78 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 46 | $36.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 2 | $36.78 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 98 | $36.765 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 42 | $36.765 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 42 | $36.765 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 49 | $36.765 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 2 | $36.77 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 11 | $36.765 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 33 | $36.76 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 11 | $36.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 12 | $36.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 11 | $36.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 11 | $36.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 251 | $36.77 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 125 | $36.77 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 24 | $36.77 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 3 | $36.77 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 400 | $36.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 88 | $36.77 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 6 | $36.77 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 1 | $36.775 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $36.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 4 | $36.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 98 | $36.80 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 2 | $36.80 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 10 | $36.79 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 300 | $36.785 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 400 | $36.785 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 10 | $36.78 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 95 | $36.78 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 14 | $36.785 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 43 | $36.785 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 400 | $36.79 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 300 | $36.79 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 100 | $36.79 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 42 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 42 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 9 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 33 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 46 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 46 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 67 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 1 | $36.805 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Unknown* | 1 | $36.805 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 42 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 42 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 15 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 27 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 73 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 56 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 56 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 42 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 42 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 47 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $36.81 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 400 | $36.81 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $36.81 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 400 | $36.81 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 42 | $36.805 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 43 | $36.805 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 56 | $36.80 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 7 | $36.81 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 57 | $36.81 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 42 | $36.81 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 42 | $36.81 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 52 | $36.81 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 400 | $36.815 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1,000 | $36.83 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $36.825 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 400 | $36.815 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 400 | $36.815 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 80 | $36.81 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 175 | $36.81 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 100 | $36.805 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 400 | $36.805 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 2 | $36.80 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 200 | $36.805 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Unknown* | 100 | $36.80 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 300 | $36.80 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 275 | $36.80 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 100 | $36.80 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 125 | $36.80 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 19 | $36.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 311 | $36.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 281 | $36.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 130 | $36.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 489 | $36.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 300 | $36.78 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 45 | $36.78 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 200 | $36.825 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 300 | $36.825 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 300 | $36.825 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 200 | $36.825 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 100 | $36.825 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 100 | $36.825 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 300 | $36.825 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 300 | $36.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 170 | $36.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 12 | $36.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 75 | $36.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 300 | $36.825 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 5 | $36.81 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 58 | $36.80 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 42 | $36.80 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 16 | $36.80 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 200 | $36.80 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 274 | $36.79 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 5 | $36.79 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 15 | $36.79 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 5 | $36.79 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 90 | $36.785 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 170 | $36.785 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $36.825 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 100 | $36.83 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $36.825 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $36.825 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 282 | $36.83 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 15 | $36.83 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 57 | $36.85 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 57 | $36.85 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 300 | $36.83 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 300 | $36.83 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 14 | $36.84 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $36.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $36.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 75 | $36.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 26 | $36.84 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 88 | $36.84 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 40 | $36.85 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 122 | $36.84 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 600 | $36.84 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 300 | $36.84 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Unknown* | 300 | $36.84 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 20 | $36.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 100 | $36.975 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.975 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 20 | $36.96 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 20 | $36.96 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 130 | $36.95 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 170 | $36.95 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 90 | $36.95 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 75 | $36.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 300 | $36.79 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 300 | $36.79 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 18 | $36.80 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 18 | $36.80 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 82 | $36.80 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $36.805 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 28 | $36.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $36.81 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 2 | $36.78 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 11 | $36.76 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $36.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $36.805 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 170 | $36.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $36.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $36.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $36.80 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $36.805 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 170 | $36.825 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 170 | $36.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 170 | $36.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $36.825 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $36.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 90 | $36.825 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 90 | $36.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 18 | $36.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $36.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 384 | $36.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $36.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 976 | $36.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $36.855 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 20 | $36.85 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 100 | $36.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 83 | $36.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $36.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 125 | $36.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $36.865 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 5 | $36.87 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 18 | $36.89 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 7 | $36.89 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 300 | $36.91 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 300 | $36.91 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 599 | $36.92 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 300 | $36.92 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 800 | $36.92 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 188 | $36.89 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $36.875 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $36.875 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 60 | $36.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $36.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 10 | $36.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 200 | $36.87 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 11 | $36.82 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 11 | $36.83 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 120 | $36.835 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 37 | $36.83 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 46 | $36.83 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 25 | $36.85 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 8 | $36.85 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 75 | $36.85 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 73 | $36.84 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 9 | $36.84 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 9 | $36.84 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 9 | $36.84 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 9 | $36.84 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 39 | $36.83 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 70 | $36.835 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 9 | $36.835 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 24 | $36.835 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 14 | $36.82 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 56 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 24 | $36.79 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 76 | $36.79 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 27 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 21 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 34 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 8 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 99 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 45 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 47 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 200 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 49 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 200 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 87 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 31 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 16 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 84 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 16 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 84 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 42 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 19 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 21 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 105 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 60 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 69 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 22 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 88 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 12 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 80 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 200 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 220 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 400 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 21 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 29 | $36.805 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 300 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 46 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 24 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 37 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 45 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 36 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 60 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 46 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 4 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 6 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 97 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 136 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 364 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 101 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 238 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 162 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 200 | $36.81 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 300 | $36.805 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Buy* | 200 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 450 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 50 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 200 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Unknown* | 75 | $36.80 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 75 | $36.77 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 125 | $36.77 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Unknown* | 45 | $36.79 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 170 | $36.79 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 90 | $36.79 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 125 | $36.79 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 14 | $36.81 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 11 | $36.805 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 98 | $36.82 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 98 | $36.82 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 300 | $36.82 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 20 | $36.77 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $36.65 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 69 | $36.64 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 23 | $36.64 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 69 | $36.65 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 32 | $36.66 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 25 | $36.66 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 500 | $36.66 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 200 | $36.66 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 43 | $36.66 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 200 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $36.665 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 300 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 400 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 300 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 300 | $36.665 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 125 | $36.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $36.665 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $36.65 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 3 | $36.63 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 412 | $36.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 2 | $36.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 88 | $36.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 10 | $36.58 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $36.58 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $36.58 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 20 | $36.58 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 15 | $36.58 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $36.585 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 300 | $36.585 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 2,000 | $36.60 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 12 | $36.60 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 7 | $36.61 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 89 | $36.63 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 14 | $36.64 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 27 | $36.66 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 540 | $36.66 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 58 | $36.66 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 300 | $36.645 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 211 | $36.65 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 229 | $36.65 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 231 | $36.68 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 103 | $36.68 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 177 | $36.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 75 | $36.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 80 | $36.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 22 | $36.67 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 34 | $36.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 593 | $36.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 407 | $36.66 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 75 | $36.685 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 75 | $36.685 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 75 | $36.685 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 244 | $36.76 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 244 | $36.77 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 145 | $36.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 200 | $36.76 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 102 | $36.77 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 698 | $36.77 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 424 | $37.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 199 | $37.01 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 1 | $37.01 | Ordinary |
08:47:26 - 28-Sep-26 |
| Sell* | 10 | $37.10 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 15 | $37.03 | Ordinary |
08:14:34 - 28-Sep-26 |
| Sell* | 130 | $37.03 | Ordinary |
08:12:31 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 3 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 4 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 59 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 73 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 4 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 15 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 14 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 294 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 16 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 59 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 61 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 4 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 247 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 15 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 59 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 238 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Sell* | 56 | $37.05 | Ordinary |
08:11:29 - 28-Sep-26 |
| Sell* | 144 | $37.05 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 462 | $37.00 | Ordinary |
07:07:08 - 28-Sep-26 |
| Buy* | 70 | $37.00 | Ordinary |
07:07:08 - 28-Sep-26 |
| Buy* | 400 | $37.00 | Ordinary |
07:07:08 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 55 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 219 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 55 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 219 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 300 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 129 | $37.00 | Ordinary |
07:06:16 - 28-Sep-26 |
| Buy* | 341 | $37.00 | Ordinary |
07:06:15 - 28-Sep-26 |
| Buy* | 400 | $36.99 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 13 | $36.90 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 500 | $37.00 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 3 | $37.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $37.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $37.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $37.76 | Ordinary |
04:01:50 - 28-Sep-26 |