| Price | $31.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.41% |
| Buy | $31.70 |
| Sell | $31.66 |
| Last Trade: | Buy 95.00 at $31.69 |
| Day's Volume: | 280,263 |
| Last Close: | $31.69 |
| Open: | $31.80 |
| ISIN: | US2937921078 |
| Day's Range | $31.545 - $31.84 |
| 52wk Range: | $30.53 - $32.73 |
| Market Capitalisation: | $69.44b |
| VWAP: | $31.65958 |
| Shares in Issue: | 2.17b |
Enterprise Prod (EPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $31.69 | Ordinary |
16:53:48 - 19-Sep-25 |
| Buy* | 31 | $31.68 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 3 | $31.68 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Ordinary |
16:29:53 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Ordinary |
16:29:53 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Ordinary |
16:26:50 - 19-Sep-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:53:57 - 19-Sep-25 |
