| Price | $32.125 on 12-12-2025 at 22:22:08 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $32.23 |
| Sell | $32.00 |
| Last Trade: | Unknown 400.00 at $32.125 |
| Day's Volume: | 261,687 |
| Last Close: | $32.13 |
| Open: | $32.21 |
| ISIN: | US2937921078 |
| Day's Range | $31.99 - $32.265 |
| 52wk Range: | $29.95 - $32.945 |
| Market Capitalisation: | $69.74b |
| VWAP: | $32.12254 |
| Shares in Issue: | 2.17b |
Enterprise Prod (EPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $32.125 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 232 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 160 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 62 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 364 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 34 | $32.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 86 | $32.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
