Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Prod (EPD.US) Share Price

Price $37.58 on 03-04-2026 at 22:47:27
Change $0.16 0.43%
Buy $37.55
Sell $37.45
Last Trade: -
Day's Volume: 219,867
Last Close: $37.57
Open: $37.89
ISIN: US2937921078
Day's Range $37.40 - $37.95
52wk Range: $27.78 - $39.73
Market Capitalisation: $81.05b
VWAP: $37.60755
Shares in Issue: 2.17b

Enterprise Prod (EPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Prod trades

Enterprise Prod (EPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.89 37.95 37.40 37.57 219,867
2nd Apr 2026 (Thu) 37.89 37.95 37.40 37.57 219,867
1st Apr 2026 (Wed) 37.21 37.735 36.78 37.43 661,273
31st Mar 2026 (Tue) 38.86 38.87 37.61 37.84 355,796
30th Mar 2026 (Mon) 39.50 39.685 39.06 39.08 483,440
27th Mar 2026 (Fri) 39.10 39.73 39.10 39.28 516,356
26th Mar 2026 (Thu) 39.06 39.565 38.91 39.10 531,735
25th Mar 2026 (Wed) 38.44 39.02 38.22 39.00 483,119
24th Mar 2026 (Tue) 38.20 38.73 38.18 38.39 216,386
23rd Mar 2026 (Mon) 37.15 38.15 37.06 38.11 193,195
20th Mar 2026 (Fri) 37.65 37.80 37.35 37.56 443,546
19th Mar 2026 (Thu) 37.27 37.65 37.11 37.45 249,523
18th Mar 2026 (Wed) 37.60 37.715 37.045 37.04 224,100
17th Mar 2026 (Tue) 37.50 37.92 37.50 37.54 305,905
16th Mar 2026 (Mon) 36.93 37.41 36.79 37.32 271,884
13th Mar 2026 (Fri) 36.49 37.09 36.48 36.99 178,782
12th Mar 2026 (Thu) 37.285 37.35 36.50 36.59 288,712
11th Mar 2026 (Wed) 36.80 37.32 36.68 37.20 218,427
10th Mar 2026 (Tue) 36.70 37.165 36.43 36.72 182,749
9th Mar 2026 (Mon) 37.69 38.22 36.935 37.09 479,520
6th Mar 2026 (Fri) 37.335 37.75 37.31 37.57 491,377
5th Mar 2026 (Thu) 37.13 37.72 37.11 37.29 358,260
See more Enterprise Prod price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered