| Price | $34.93 on 06-02-2026 at 22:38:40 |
|---|---|
| Change | $-0.15 -0.43% |
| Buy | $35.20 |
| Sell | $34.80 |
| Last Trade: | Sell 1,000.00 at $34.93 |
| Day's Volume: | 409,855 |
| Last Close: | $34.91 |
| Open: | $35.04 |
| ISIN: | US2937921078 |
| Day's Range | $34.655 - $35.28 |
| 52wk Range: | $29.95 - $35.53 |
| Market Capitalisation: | $76.22b |
| VWAP: | $35.00009 |
| Shares in Issue: | 2.17b |
Enterprise Prod (EPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $34.93 | Ordinary |
17:26:25 - 06-Feb-26 |
| Sell* | 500 | $34.94 | Ordinary |
17:09:03 - 06-Feb-26 |
| Sell* | 4 | $34.94 | Ordinary |
16:41:40 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Ordinary |
16:33:01 - 06-Feb-26 |
| Buy* | 9 | $35.01 | Ordinary |
16:19:21 - 06-Feb-26 |
| Buy* | 17 | $35.01 | Ordinary |
16:19:21 - 06-Feb-26 |
| Buy* | 17 | $35.01 | Ordinary |
16:19:21 - 06-Feb-26 |
| Buy* | 26 | $35.01 | Ordinary |
16:19:21 - 06-Feb-26 |
| Sell* | 26 | $34.97 | Ordinary |
16:15:44 - 06-Feb-26 |
| Buy* | 10 | $35.01 | Ordinary |
16:15:44 - 06-Feb-26 |
