| Price | $17.23 on 21-05-2026 at 20:09:45 |
|---|---|
| Change | $0.29 1.71% |
| Buy | $17.28 |
| Sell | $17.22 |
| Last Trade: | Buy 96.00 at $17.23 |
| Day's Volume: | 48,741 |
| Last Close: | $16.94 |
| Open: | $16.51 |
| ISIN: | US28035Q1022 |
| Day's Range | $16.51 - $17.365 |
| 52wk Range: | $15.73 - $28.57 |
| Market Capitalisation: | $743.75m |
| VWAP: | $17.06485 |
| Shares in Issue: | 46.72m |
Edgewell Person (EPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $17.23 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 26 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 12 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 3 | $17.215 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 29 | $17.22 | Automatic Execution |
15:51:54 - 21-May-26 |
