| Price | $28.32 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.20 0.72% |
| Buy | $28.50 |
| Sell | $21.50 |
| Last Trade: | Buy 16.00 at $28.30 |
| Day's Volume: | 41,093 |
| Last Close: | $28.29 |
| Open: | $27.89 |
| ISIN: | US28035Q1022 |
| Day's Range | $27.70 - $28.39 |
| 52wk Range: | $15.75 - $29.94 |
| Market Capitalisation: | $1.28b |
| VWAP: | $28.12443 |
| Shares in Issue: | 46.09m |
Edgewell Person (EPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $28.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $28.295 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $28.295 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 9 | $28.31 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $28.325 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
15:51:00 - 28-Sep-26 |
