| Price | $26.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.54 2.08% |
| Buy | $28.00 |
| Sell | $23.10 |
| Last Trade: | Buy 109.00 at $26.635 |
| Day's Volume: | 34,440 |
| Last Close: | $26.48 |
| Open: | $26.24 |
| ISIN: | US28035Q1022 |
| Day's Range | $26.145 - $27.11 |
| 52wk Range: | $15.75 - $27.90 |
| Market Capitalisation: | $1.23b |
| VWAP: | $26.58991 |
| Shares in Issue: | 46.08m |
Edgewell Person (EPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $26.635 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 63 | $26.63 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 202 | $26.65 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 15 | $26.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 15 | $26.62 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 79 | $26.62 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 60 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 120 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 120 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
