| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $28.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $28.295 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $28.295 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 9 | $28.31 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $28.325 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 58 | $28.32 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 7 | $28.33 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 65 | $28.34 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 35 | $28.36 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 41 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 27 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 500 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 206 | $28.385 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 700 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 113 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 46 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 83 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 3 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 56 | $28.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 200 | $28.39 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 12 | $28.39 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 56 | $28.39 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 65 | $28.39 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 67 | $28.39 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 19 | $28.39 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 30 | $28.375 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 30 | $28.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 100 | $28.375 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 39 | $28.24 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 37 | $28.24 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 3 | $28.23 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 12 | $28.22 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 90 | $28.22 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 8 | $28.20 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 62 | $28.20 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 94 | $28.19 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 23 | $28.18 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 30 | $28.13 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 6 | $28.12 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 70 | $28.12 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 100 | $28.085 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 17 | $28.09 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 9 | $28.08 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 18 | $28.08 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 30 | $28.065 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 10 | $28.04 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 74 | $28.04 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 6 | $28.04 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 17 | $28.04 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 72 | $28.04 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 70 | $28.01 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 9 | $28.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 66 | $28.02 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 69 | $28.01 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 28 | $28.01 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 100 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 2 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 5 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 30 | $28.00 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 33 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 5 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 2 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 38 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 5 | $28.00 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 95 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 5 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 7 | $27.995 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 64 | $27.99 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 53 | $27.99 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 50 | $28.00 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $27.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 40 | $27.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 50 | $27.975 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 50 | $27.975 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 20 | $27.96 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 5 | $27.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 10 | $27.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 20 | $27.95 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 5 | $27.97 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 5 | $27.96 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 5 | $27.96 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 5 | $27.96 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 5 | $27.95 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 20 | $27.95 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 30 | $27.94 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 40 | $27.94 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 500 | $27.94 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 61 | $27.94 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 70 | $27.94 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 50 | $27.93 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 18 | $27.93 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 15 | $27.94 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 65 | $27.94 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 5 | $27.94 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 20 | $27.95 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 5 | $27.93 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 11 | $27.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $27.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $27.98 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 5 | $27.99 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 11 | $28.00 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 26 | $27.99 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 4 | $27.99 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 35 | $27.99 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 50 | $28.11 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 22 | $28.11 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 22 | $28.14 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 5 | $28.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $28.11 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 22 | $28.115 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 22 | $28.105 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 22 | $28.115 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 22 | $28.10 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 30 | $27.86 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $27.84 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $27.83 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 11 | $27.81 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 57 | $27.79 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 32 | $27.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 64 | $27.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 300 | $28.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $27.95 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 15 | $27.95 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 30 | $27.91 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 20 | $27.91 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 84 | $27.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 16 | $27.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 30 | $28.005 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $28.005 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 23 | $27.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $27.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $27.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $27.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $27.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $27.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $27.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 61 | $27.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 5 | $27.91 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 20 | $27.71 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 31 | $27.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 84 | $27.72 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 44 | $27.71 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 3 | $27.70 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 6 | $27.70 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 70 | $27.76 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 67 | $27.76 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 15 | $27.88 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 5 | $27.88 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 15 | $27.88 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 22 | $27.87 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2 | $27.90 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 9 | $27.89 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $27.87 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $27.87 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 5 | $27.88 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 20 | $27.91 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 8 | $27.93 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 34 | $27.89 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 50 | $27.89 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 8 | $27.89 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 12 | $27.93 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 8 | $27.89 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 30 | $27.87 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 40 | $27.87 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 5 | $27.89 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $27.875 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 20 | $27.90 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 3 | $27.595 | Automatic Execution |
09:50:02 - 28-Sep-26 |