| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $17.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 8 | $17.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 96 | $17.23 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 26 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 12 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 3 | $17.215 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 29 | $17.22 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 69 | $17.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 4 | $17.25 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 5 | $17.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 90 | $17.27 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 62 | $17.27 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 6 | $17.27 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 32 | $17.26 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 147 | $17.26 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 6 | $17.26 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 15 | $17.26 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 13 | $17.25 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 21 | $17.24 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 12 | $17.25 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 38 | $17.25 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 2 | $17.25 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 16 | $17.29 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 17 | $17.30 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 7 | $17.28 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 30 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 29 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 30 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 30 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 33 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 4 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 200 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 37 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 17 | $17.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 13 | $17.26 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 6 | $17.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 15 | $17.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 12 | $17.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 62 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 45 | $17.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 23 | $17.27 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 23 | $17.27 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 18 | $17.27 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:51:05 - 21-May-26 |
| Unknown* | 11 | $17.25 | Automatic Execution |
14:50:47 - 21-May-26 |
| Unknown* | 13 | $17.25 | Automatic Execution |
14:50:41 - 21-May-26 |
| Unknown* | 60 | $17.25 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 40 | $17.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 40 | $17.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 98 | $17.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 31 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 17 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 12 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 37 | $17.23 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $17.24 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 62 | $17.31 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 16 | $17.29 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 62 | $17.28 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 100 | $17.295 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $17.295 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $17.295 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 22 | $17.29 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 100 | $17.295 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 38 | $17.29 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:21:56 - 21-May-26 |
| Unknown* | 38 | $17.275 | Automatic Execution |
14:21:56 - 21-May-26 |
| Unknown* | 38 | $17.275 | Automatic Execution |
14:21:56 - 21-May-26 |
| Unknown* | 50 | $17.275 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:21:56 - 21-May-26 |
| Unknown* | 50 | $17.275 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 240 | $17.27 | Automatic Execution |
14:21:56 - 21-May-26 |
| Unknown* | 50 | $17.275 | Automatic Execution |
14:21:56 - 21-May-26 |
| Unknown* | 50 | $17.275 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 3,000 | $17.28 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
14:18:42 - 21-May-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
14:18:42 - 21-May-26 |
| Unknown* | 38 | $17.25 | Automatic Execution |
14:18:42 - 21-May-26 |
| Unknown* | 38 | $17.25 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 12 | $17.24 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 16 | $17.24 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 30 | $17.24 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 55 | $17.25 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 8 | $17.23 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 73 | $17.23 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 27 | $17.23 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 4 | $17.24 | Automatic Execution |
13:45:33 - 21-May-26 |
| Unknown* | 62 | $17.24 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 8 | $17.25 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 82 | $17.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 38 | $17.14 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 20 | $17.105 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 19 | $17.105 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 40 | $17.105 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $17.11 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $17.11 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 30 | $17.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 30 | $17.06 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 24 | $17.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 38 | $17.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 26 | $17.09 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 76 | $17.09 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 76 | $17.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 38 | $17.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 7 | $16.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 19 | $16.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 63 | $16.89 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 98 | $16.90 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 1 | $16.92 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 11 | $16.91 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 99 | $16.91 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 54 | $16.91 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 1 | $16.92 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 32 | $16.86 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 32 | $16.86 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 43 | $16.86 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 13 | $16.86 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 4 | $16.86 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 9 | $16.86 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 19 | $16.87 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 17 | $16.86 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 59 | $16.87 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 67 | $16.86 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 240 | $16.815 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 12 | $16.84 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 38 | $16.84 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 12 | $16.84 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 38 | $16.84 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 9 | $16.845 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 10 | $16.84 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 16 | $16.84 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 16 | $16.84 | Automatic Execution |
11:52:55 - 21-May-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 38 | $16.84 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 18 | $16.84 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 12 | $16.96 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 13 | $16.935 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 4 | $16.95 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 14 | $16.94 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 5 | $16.94 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 80 | $16.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 19 | $16.92 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 63 | $16.91 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 97 | $16.91 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 22 | $16.92 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 38 | $16.92 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 65 | $16.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 24 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 38 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 94 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 38 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 15 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $17.13 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 1 | $17.18 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 2 | $16.94 | Ordinary |
07:00:05 - 21-May-26 |