| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $26.635 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 63 | $26.63 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 202 | $26.65 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 15 | $26.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 15 | $26.62 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 79 | $26.62 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 60 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 120 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 120 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 115 | $26.61 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 120 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 5 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 195 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 240 | $26.605 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 35 | $26.59 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 45 | $26.605 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 35 | $26.605 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 200 | $26.605 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 120 | $26.605 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 54 | $26.605 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 146 | $26.605 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $26.605 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 8 | $26.62 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 21 | $26.63 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 1 | $26.605 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 13 | $26.59 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 20 | $26.61 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 47 | $26.61 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 4 | $26.65 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 21 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 65 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 53 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 47 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 8 | $26.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 29 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 84 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 127 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 33 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 91 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 45 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 46 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 45 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 49 | $26.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 89 | $26.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 11 | $26.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 84 | $26.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 16 | $26.67 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 25 | $26.645 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 21 | $26.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 186 | $26.60 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 4 | $26.60 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 58 | $26.59 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 55 | $26.64 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 20 | $26.67 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 32 | $26.715 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 12 | $26.72 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 20 | $26.72 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 20 | $26.72 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 73 | $26.71 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 25 | $26.675 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 25 | $26.675 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 25 | $26.675 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 25 | $26.675 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 25 | $26.675 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 25 | $26.675 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 25 | $26.675 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 6 | $26.67 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 28 | $26.67 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $26.705 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 13 | $26.72 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 8 | $26.72 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 6 | $26.72 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 93 | $26.74 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 9 | $26.73 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 77 | $26.73 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 11 | $26.71 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Sell* | 4 | $26.72 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 4 | $26.76 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 7 | $26.75 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 90 | $26.74 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 63 | $26.75 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 25 | $26.765 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Unknown* | 25 | $26.765 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 11 | $26.76 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Unknown* | 207 | $26.775 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 20 | $26.715 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 4 | $26.74 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Unknown* | 10 | $26.75 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 19 | $26.74 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 12 | $26.79 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:29:15 - 10-Jul-26 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 72 | $26.83 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 55 | $26.83 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 4 | $26.84 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Sell* | 96 | $26.89 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 83 | $26.90 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Unknown* | 1 | $26.92 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 2 | $26.915 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Unknown* | 25 | $26.84 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 6 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 23 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 77 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 6 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 6 | $26.96 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 6 | $26.94 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 91 | $27.01 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 25 | $27.04 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 20 | $27.05 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 4 | $27.06 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 208 | $27.06 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 62 | $27.09 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Unknown* | 100 | $27.06 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Unknown* | 120 | $27.06 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Unknown* | 125 | $27.06 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 1 | $27.06 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 25 | $27.06 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 30 | $27.06 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 2 | $27.06 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 11 | $27.06 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 20 | $27.08 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 80 | $27.08 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 21 | $27.10 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 25 | $26.945 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 25 | $26.945 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 25 | $26.945 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 25 | $26.945 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 25 | $26.945 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 25 | $26.945 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 25 | $26.945 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 25 | $26.945 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 17 | $26.94 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 12 | $26.95 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Buy* | 14 | $26.92 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 1 | $26.915 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 14 | $26.915 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Buy* | 1 | $26.905 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Unknown* | 80 | $26.98 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Unknown* | 120 | $26.98 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Sell* | 40 | $26.99 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 8 | $27.03 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 29 | $27.10 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 20 | $27.11 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 11 | $26.98 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 6 | $26.86 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Unknown* | 300 | $26.72 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 75 | $26.70 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 25 | $26.71 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 21 | $26.69 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 24 | $26.69 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 20 | $26.69 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 20 | $26.38 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 95 | $26.38 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 16 | $26.38 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 33 | $26.405 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 43 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 25 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 75 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 25 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 7 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 25 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 60 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 40 | $26.41 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 70 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 30 | $26.42 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 64 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 120 | $26.40 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 30 | $26.42 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 82 | $26.28 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 12 | $26.31 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Sell* | 77 | $26.33 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 68 | $26.34 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 51 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 51 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 49 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 111 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 96 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 11 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 5 | $26.39 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 84 | $26.35 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 4 | $26.35 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 70 | $26.31 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 125 | $26.34 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 125 | $26.34 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 62 | $26.34 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 13 | $26.38 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 7 | $26.38 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 63 | $26.40 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 92 | $26.27 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 16 | $26.28 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 55 | $26.28 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 34 | $26.24 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 1 | $26.225 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $26.225 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 29 | $26.20 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 1 | $25.90 | Ordinary |
08:12:30 - 10-Jul-26 |
| Sell* | 1 | $25.71 | Ordinary |
08:12:19 - 10-Jul-26 |
| Sell* | 1 | $25.71 | Ordinary |
08:12:16 - 10-Jul-26 |
| Buy* | 1 | $25.71 | Ordinary |
08:12:04 - 10-Jul-26 |
| Buy* | 1 | $25.87 | Ordinary |
04:56:32 - 10-Jul-26 |
| Buy* | 1 | $25.87 | Ordinary |
04:56:32 - 10-Jul-26 |
| Buy* | 1 | $25.87 | Ordinary |
04:56:27 - 10-Jul-26 |
| Buy* | 1 | $25.87 | Ordinary |
04:56:27 - 10-Jul-26 |
| Buy* | 82 | $25.97 | Ordinary |
04:56:19 - 10-Jul-26 |
| Buy* | 1 | $25.97 | Ordinary |
04:56:11 - 10-Jul-26 |
| Buy* | 1 | $25.97 | Ordinary |
04:56:11 - 10-Jul-26 |
| Buy* | 1 | $25.97 | Ordinary |
04:56:11 - 10-Jul-26 |
| Buy* | 1 | $25.97 | Ordinary |
04:56:11 - 10-Jul-26 |
| Buy* | 1 | $25.87 | Ordinary |
04:56:09 - 10-Jul-26 |
| Buy* | 1 | $25.87 | Ordinary |
04:56:09 - 10-Jul-26 |