| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.24 | 27.11 | 26.145 | 26.48 | 34,440 |
| 9th Jul 2026 (Thu) | 26.12 | 26.55 | 25.88 | 25.97 | 33,480 |
| 8th Jul 2026 (Wed) | 26.53 | 26.53 | 25.83 | 26.00 | 52,737 |
| 7th Jul 2026 (Tue) | 27.47 | 27.49 | 26.55 | 26.61 | 29,221 |
| 6th Jul 2026 (Mon) | 27.01 | 27.05 | 26.15 | 26.67 | 28,078 |
| 3rd Jul 2026 (Fri) | 27.89 | 27.89 | 27.21 | 27.21 | 0 |
| 2nd Jul 2026 (Thu) | 27.89 | 27.90 | 27.10 | 27.21 | 29,933 |
| 1st Jul 2026 (Wed) | 27.185 | 27.80 | 27.00 | 27.51 | 51,811 |
| 30th Jun 2026 (Tue) | 27.00 | 27.41 | 26.72 | 26.86 | 39,195 |
| 29th Jun 2026 (Mon) | 27.025 | 27.85 | 26.905 | 27.78 | 58,562 |
| 26th Jun 2026 (Fri) | 25.79 | 27.76 | 25.79 | 27.72 | 51,729 |
| 25th Jun 2026 (Thu) | 26.42 | 26.735 | 25.16 | 25.49 | 85,821 |
| 24th Jun 2026 (Wed) | 26.12 | 26.65 | 26.01 | 26.58 | 85,071 |
| 23rd Jun 2026 (Tue) | 24.78 | 26.465 | 24.78 | 26.22 | 265,023 |
| 22nd Jun 2026 (Mon) | 22.77 | 23.69 | 21.70 | 22.72 | 120,771 |
| 19th Jun 2026 (Fri) | 23.23 | 24.03 | 22.96 | 23.11 | 88,235 |
| 18th Jun 2026 (Thu) | 23.23 | 24.03 | 22.96 | 23.11 | 88,235 |
| 17th Jun 2026 (Wed) | 23.28 | 23.28 | 22.26 | 22.56 | 44,232 |
| 16th Jun 2026 (Tue) | 23.30 | 23.45 | 22.39 | 22.65 | 41,754 |
| 15th Jun 2026 (Mon) | 22.76 | 23.36 | 22.76 | 22.99 | 46,375 |
| 12th Jun 2026 (Fri) | 21.57 | 23.48 | 21.57 | 22.94 | 78,012 |
| 11th Jun 2026 (Thu) | 21.75 | 21.75 | 21.17 | 21.65 | 68,809 |
| 10th Jun 2026 (Wed) | 20.665 | 21.65 | 20.65 | 21.59 | 78,061 |
| 9th Jun 2026 (Tue) | 20.525 | 20.77 | 20.31 | 20.73 | 28,012 |
| 8th Jun 2026 (Mon) | 19.94 | 20.85 | 19.90 | 20.28 | 50,901 |
| 5th Jun 2026 (Fri) | 20.17 | 20.41 | 19.865 | 19.87 | 32,063 |
| 4th Jun 2026 (Thu) | 19.085 | 19.95 | 19.085 | 19.76 | 39,488 |
| 3rd Jun 2026 (Wed) | 18.60 | 18.88 | 18.24 | 18.53 | 107,412 |
| 2nd Jun 2026 (Tue) | 17.64 | 18.77 | 17.61 | 18.66 | 63,666 |
| 1st Jun 2026 (Mon) | 17.25 | 17.83 | 17.10 | 17.81 | 47,423 |
| 29th May 2026 (Fri) | 17.18 | 17.68 | 17.18 | 17.52 | 44,654 |
| 28th May 2026 (Thu) | 17.48 | 17.90 | 17.35 | 17.44 | 37,596 |
| 27th May 2026 (Wed) | 18.07 | 18.65 | 17.70 | 17.79 | 34,348 |
| 26th May 2026 (Tue) | 17.74 | 17.86 | 17.49 | 17.52 | 26,897 |
| 25th May 2026 (Mon) | 17.51 | 17.86 | 17.305 | 17.66 | 36,777 |
| 22nd May 2026 (Fri) | 17.51 | 17.86 | 17.305 | 17.66 | 36,777 |
| 21st May 2026 (Thu) | 16.51 | 17.39 | 16.51 | 17.38 | 54,873 |
| 20th May 2026 (Wed) | 16.02 | 17.04 | 15.97 | 16.94 | 47,373 |
| 19th May 2026 (Tue) | 15.92 | 16.44 | 15.75 | 16.00 | 45,354 |
| 18th May 2026 (Mon) | 15.83 | 16.34 | 15.83 | 16.14 | 50,127 |
| 15th May 2026 (Fri) | 16.50 | 16.50 | 15.75 | 15.93 | 90,753 |
| 14th May 2026 (Thu) | 18.04 | 18.17 | 16.64 | 16.68 | 87,744 |
| 13th May 2026 (Wed) | 18.80 | 19.10 | 18.09 | 18.22 | 61,260 |
| 12th May 2026 (Tue) | 19.90 | 19.96 | 19.26 | 19.27 | 38,711 |
| 11th May 2026 (Mon) | 21.07 | 21.07 | 19.56 | 19.67 | 64,350 |