| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.02 | 17.04 | 15.97 | 16.94 | 47,373 |
| 19th May 2026 (Tue) | 15.92 | 16.44 | 15.75 | 16.00 | 45,354 |
| 18th May 2026 (Mon) | 15.83 | 16.34 | 15.83 | 16.14 | 50,127 |
| 15th May 2026 (Fri) | 16.50 | 16.50 | 15.75 | 15.93 | 90,753 |
| 14th May 2026 (Thu) | 18.04 | 18.17 | 16.64 | 16.68 | 87,744 |
| 13th May 2026 (Wed) | 18.80 | 19.10 | 18.09 | 18.22 | 61,260 |
| 12th May 2026 (Tue) | 19.90 | 19.96 | 19.26 | 19.27 | 38,711 |
| 11th May 2026 (Mon) | 21.07 | 21.07 | 19.56 | 19.67 | 64,350 |
| 8th May 2026 (Fri) | 21.45 | 21.87 | 21.16 | 21.25 | 47,777 |
| 7th May 2026 (Thu) | 22.77 | 23.93 | 21.64 | 21.65 | 119,704 |
| 6th May 2026 (Wed) | 24.92 | 24.92 | 20.55 | 22.39 | 159,669 |
| 5th May 2026 (Tue) | 21.72 | 22.99 | 21.49 | 22.83 | 40,920 |
| 4th May 2026 (Mon) | 22.11 | 22.20 | 21.54 | 21.56 | 30,206 |
| 1st May 2026 (Fri) | 22.64 | 22.77 | 22.04 | 22.56 | 41,795 |
| 30th Apr 2026 (Thu) | 21.92 | 22.71 | 21.76 | 22.55 | 25,889 |
| 29th Apr 2026 (Wed) | 22.51 | 22.51 | 21.66 | 21.75 | 55,740 |
| 28th Apr 2026 (Tue) | 22.97 | 23.18 | 22.62 | 22.79 | 57,412 |
| 27th Apr 2026 (Mon) | 23.32 | 23.47 | 23.06 | 23.09 | 29,746 |
| 24th Apr 2026 (Fri) | 24.19 | 24.23 | 23.29 | 23.41 | 20,750 |
| 23rd Apr 2026 (Thu) | 23.19 | 23.76 | 23.19 | 23.75 | 23,571 |
| 22nd Apr 2026 (Wed) | 23.225 | 23.45 | 22.80 | 22.95 | 24,349 |
| 21st Apr 2026 (Tue) | 23.54 | 23.54 | 22.99 | 23.09 | 15,789 |
| 20th Apr 2026 (Mon) | 23.50 | 23.81 | 23.25 | 23.57 | 17,378 |
| 17th Apr 2026 (Fri) | 22.60 | 23.64 | 22.60 | 23.40 | 28,470 |
| 16th Apr 2026 (Thu) | 22.12 | 22.40 | 22.12 | 22.38 | 13,605 |
| 15th Apr 2026 (Wed) | 22.53 | 22.54 | 22.22 | 22.26 | 23,257 |
| 14th Apr 2026 (Tue) | 22.115 | 22.52 | 22.07 | 22.44 | 22,313 |
| 13th Apr 2026 (Mon) | 21.62 | 22.24 | 21.50 | 22.20 | 18,419 |
| 10th Apr 2026 (Fri) | 22.48 | 22.51 | 21.805 | 21.89 | 22,122 |
| 9th Apr 2026 (Thu) | 21.20 | 22.45 | 21.20 | 22.34 | 47,492 |
| 8th Apr 2026 (Wed) | 21.26 | 21.70 | 21.26 | 21.56 | 23,861 |
| 7th Apr 2026 (Tue) | 21.01 | 21.06 | 20.61 | 20.72 | 22,038 |
| 6th Apr 2026 (Mon) | 21.01 | 21.42 | 20.87 | 21.30 | 21,088 |
| 3rd Apr 2026 (Fri) | 20.99 | 21.13 | 20.64 | 20.98 | 22,075 |
| 2nd Apr 2026 (Thu) | 20.99 | 21.13 | 20.64 | 20.98 | 22,075 |
| 1st Apr 2026 (Wed) | 21.31 | 21.54 | 21.21 | 21.31 | 24,181 |
| 31st Mar 2026 (Tue) | 21.36 | 21.39 | 20.86 | 21.34 | 34,309 |
| 30th Mar 2026 (Mon) | 20.93 | 21.48 | 20.615 | 21.43 | 84,153 |
| 27th Mar 2026 (Fri) | 21.05 | 21.79 | 21.01 | 21.02 | 43,375 |
| 26th Mar 2026 (Thu) | 20.61 | 21.13 | 20.54 | 21.08 | 31,400 |
| 25th Mar 2026 (Wed) | 19.78 | 20.12 | 19.59 | 20.07 | 25,469 |
| 24th Mar 2026 (Tue) | 19.17 | 19.74 | 19.15 | 19.61 | 40,830 |
| 23rd Mar 2026 (Mon) | 19.925 | 20.43 | 19.515 | 19.51 | 16,835 |