| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.89 | 28.39 | 27.70 | 28.29 | 41,093 |
| 25th Sep 2026 (Fri) | 27.41 | 28.21 | 27.14 | 27.82 | 22,423 |
| 24th Sep 2026 (Thu) | 27.23 | 27.65 | 26.92 | 27.33 | 30,302 |
| 23rd Sep 2026 (Wed) | 27.77 | 27.94 | 27.06 | 27.08 | 21,084 |
| 22nd Sep 2026 (Tue) | 27.86 | 28.23 | 27.52 | 27.96 | 39,333 |
| 21st Sep 2026 (Mon) | 27.31 | 27.48 | 26.76 | 27.08 | 23,880 |
| 18th Sep 2026 (Fri) | 26.74 | 27.18 | 26.63 | 27.18 | 25,985 |
| 17th Sep 2026 (Thu) | 26.64 | 27.45 | 26.64 | 27.26 | 44,813 |
| 16th Sep 2026 (Wed) | 26.89 | 27.12 | 26.51 | 26.78 | 25,859 |
| 15th Sep 2026 (Tue) | 26.10 | 26.68 | 26.10 | 26.64 | 29,096 |
| 14th Sep 2026 (Mon) | 27.61 | 27.61 | 26.64 | 26.71 | 28,184 |
| 11th Sep 2026 (Fri) | 27.06 | 27.12 | 26.34 | 26.93 | 27,839 |
| 10th Sep 2026 (Thu) | 27.18 | 27.24 | 26.095 | 26.88 | 46,174 |
| 9th Sep 2026 (Wed) | 27.24 | 27.49 | 26.82 | 27.09 | 29,699 |
| 8th Sep 2026 (Tue) | 28.13 | 28.30 | 27.725 | 27.71 | 15,216 |
| 7th Sep 2026 (Mon) | 28.48 | 29.13 | 28.48 | 28.87 | 16,882 |
| 4th Sep 2026 (Fri) | 28.48 | 29.13 | 28.48 | 28.87 | 16,882 |
| 3rd Sep 2026 (Thu) | 28.24 | 28.81 | 28.07 | 28.50 | 35,016 |
| 2nd Sep 2026 (Wed) | 27.98 | 28.74 | 27.98 | 28.40 | 20,853 |
| 1st Sep 2026 (Tue) | 28.46 | 28.91 | 27.77 | 27.94 | 32,002 |
| 31st Aug 2026 (Mon) | 28.935 | 28.935 | 28.34 | 28.72 | 27,663 |
| 28th Aug 2026 (Fri) | 29.13 | 29.14 | 28.79 | 29.05 | 22,739 |
| 27th Aug 2026 (Thu) | 28.00 | 29.39 | 28.00 | 28.67 | 19,347 |
| 26th Aug 2026 (Wed) | 29.00 | 29.06 | 28.465 | 28.65 | 17,546 |
| 25th Aug 2026 (Tue) | 28.13 | 28.94 | 28.06 | 28.95 | 20,260 |
| 24th Aug 2026 (Mon) | 28.85 | 29.59 | 28.29 | 28.36 | 19,378 |
| 21st Aug 2026 (Fri) | 27.32 | 28.63 | 27.18 | 28.57 | 23,354 |
| 20th Aug 2026 (Thu) | 27.93 | 28.48 | 27.50 | 27.56 | 37,119 |
| 19th Aug 2026 (Wed) | 29.14 | 29.80 | 28.53 | 28.74 | 32,736 |
| 18th Aug 2026 (Tue) | 28.19 | 28.79 | 28.19 | 28.45 | 22,177 |
| 17th Aug 2026 (Mon) | 27.95 | 28.26 | 27.855 | 28.06 | 24,302 |
| 14th Aug 2026 (Fri) | 28.33 | 28.67 | 28.245 | 28.42 | 18,525 |
| 13th Aug 2026 (Thu) | 29.18 | 29.295 | 28.40 | 28.47 | 26,805 |
| 12th Aug 2026 (Wed) | 28.275 | 28.80 | 28.165 | 28.66 | 20,710 |
| 11th Aug 2026 (Tue) | 27.75 | 28.62 | 27.65 | 28.61 | 15,035 |
| 10th Aug 2026 (Mon) | 27.41 | 27.98 | 27.27 | 27.99 | 37,211 |
| 7th Aug 2026 (Fri) | 27.96 | 28.715 | 27.96 | 28.38 | 38,530 |
| 6th Aug 2026 (Thu) | 28.76 | 29.40 | 27.83 | 28.12 | 59,087 |
| 5th Aug 2026 (Wed) | 28.79 | 29.89 | 28.36 | 29.20 | 34,673 |
| 4th Aug 2026 (Tue) | 27.62 | 28.52 | 27.62 | 28.53 | 84,620 |
| 3rd Aug 2026 (Mon) | 28.80 | 29.94 | 27.47 | 27.59 | 54,356 |
| 31st Jul 2026 (Fri) | 26.865 | 27.37 | 26.865 | 27.19 | 20,408 |
| 30th Jul 2026 (Thu) | 27.725 | 27.725 | 27.11 | 27.25 | 21,630 |
| 29th Jul 2026 (Wed) | 27.70 | 28.56 | 27.64 | 28.22 | 21,969 |