| Price | $20.32 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.61 -2.92% |
| Buy | $22.14 |
| Sell | $20.16 |
| Last Trade: | Buy 1.00 at $20.28 |
| Day's Volume: | 44,173 |
| Last Close: | $20.32 |
| Open: | $20.79 |
| ISIN: | US28035Q1022 |
| Day's Range | $20.19 - $20.79 |
| 52wk Range: | $19.12 - $28.57 |
| Market Capitalisation: | $967.85m |
| VWAP: | $20.42909 |
| Shares in Issue: | 46.46m |
Edgewell Person (EPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 75 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 16 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
