Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edgewell Person (EPC.US) Share Price

Price $20.99 on 03-04-2026 at 22:47:27
Change $-0.34 -1.62%
Buy $24.01
Sell $20.84
Last Trade: -
Day's Volume: 22,075
Last Close: $20.98
Open: $20.99
ISIN: US28035Q1022
Day's Range $20.64 - $21.13
52wk Range: $15.885 - $31.04
Market Capitalisation: $995.53m
VWAP: $20.86781
Shares in Issue: 46.72m

Edgewell Person (EPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edgewell Person trades

Edgewell Person (EPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.99 21.13 20.64 20.98 22,075
2nd Apr 2026 (Thu) 20.99 21.13 20.64 20.98 22,075
1st Apr 2026 (Wed) 21.31 21.54 21.21 21.31 24,181
31st Mar 2026 (Tue) 21.36 21.39 20.86 21.34 34,309
30th Mar 2026 (Mon) 20.93 21.48 20.615 21.43 84,153
27th Mar 2026 (Fri) 21.05 21.79 21.01 21.02 43,375
26th Mar 2026 (Thu) 20.61 21.13 20.54 21.08 31,400
25th Mar 2026 (Wed) 19.78 20.12 19.59 20.07 25,469
24th Mar 2026 (Tue) 19.17 19.74 19.15 19.61 40,830
23rd Mar 2026 (Mon) 19.925 20.43 19.515 19.51 16,835
20th Mar 2026 (Fri) 19.80 19.81 19.34 19.43 23,812
19th Mar 2026 (Thu) 19.82 19.88 19.53 19.67 30,777
18th Mar 2026 (Wed) 19.99 20.15 19.80 19.87 18,112
17th Mar 2026 (Tue) 20.49 20.88 20.49 20.54 23,989
16th Mar 2026 (Mon) 20.07 20.37 20.04 20.24 30,362
13th Mar 2026 (Fri) 18.99 19.79 18.96 19.76 27,863
12th Mar 2026 (Thu) 19.51 19.51 18.56 18.63 43,707
11th Mar 2026 (Wed) 20.04 20.39 19.71 19.92 28,182
10th Mar 2026 (Tue) 20.91 21.39 20.63 20.62 24,581
9th Mar 2026 (Mon) 20.59 21.025 20.30 21.00 21,340
6th Mar 2026 (Fri) 21.015 21.40 20.68 21.13 54,648
5th Mar 2026 (Thu) 21.165 21.19 20.80 21.10 47,972
See more Edgewell Person price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered