| Price | $20.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.29 1.42% |
| Buy | $21.00 |
| Sell | $18.26 |
| Last Trade: | Buy 149.00 at $20.86 |
| Day's Volume: | 40,372 |
| Last Close: | $20.75 |
| Open: | $20.47 |
| ISIN: | US28035Q1022 |
| Day's Range | $20.40 - $20.88 |
| 52wk Range: | $16.045 - $28.57 |
| Market Capitalisation: | $953.92m |
| VWAP: | $20.68395 |
| Shares in Issue: | 46.72m |
Edgewell Person (EPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $20.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 124 | $20.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 138 | $20.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 48 | $20.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 14 | $20.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 143 | $20.84 | Automatic Execution |
15:52:58 - 06-Feb-26 |
