| Price | $17.40 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.11 -0.63% |
| Buy | $18.22 |
| Sell | $17.31 |
| Last Trade: | Unknown 25.00 at $17.42 |
| Day's Volume: | 26,546 |
| Last Close: | $17.40 |
| Open: | $17.60 |
| ISIN: | US28035Q1022 |
| Day's Range | $17.36 - $17.76 |
| 52wk Range: | $16.045 - $28.57 |
| Market Capitalisation: | $805.23m |
| VWAP: | $17.52408 |
| Shares in Issue: | 46.46m |
Edgewell Person (EPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 75 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 15 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 10 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 75 | $17.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 3 | $17.42 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
15:51:56 - 12-Dec-25 |
