| Price | $83.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.36 -3.85% |
| Buy | $84.76 |
| Sell | $83.91 |
| Last Trade: | Buy 10.00 at $83.76 |
| Day's Volume: | 68,322 |
| Last Close: | $83.89 |
| Open: | $89.07 |
| ISIN: | US29414B1044 |
| Day's Range | $83.14 - $89.07 |
| 52wk Range: | $73.06 - $222.18 |
| Market Capitalisation: | $4.68b |
| VWAP: | $84.40319 |
| Shares in Issue: | 52.24m |
Epam Systems (EPAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $83.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $83.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 57 | $83.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 49 | $83.65 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 51 | $83.65 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $83.69 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 76 | $83.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
