| Price | $103.155 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $-1.09 -1.05% |
| Buy | $105.00 |
| Sell | $101.67 |
| Last Trade: | Sell 4.00 at $103.50 |
| Day's Volume: | 86,716 |
| Last Close: | $103.19 |
| Open: | $101.44 |
| ISIN: | US29414B1044 |
| Day's Range | $99.65 - $103.96 |
| 52wk Range: | $89.25 - $222.18 |
| Market Capitalisation: | $5.25b |
| VWAP: | $102.74896 |
| Shares in Issue: | 52.44m |
Epam Systems In (EPAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $103.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $103.505 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 43 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 26 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 78 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 31 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
