| Price | $107.61 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.62 -0.57% |
| Buy | $109.38 |
| Sell | $104.00 |
| Last Trade: | Sell 10.00 at $107.06 |
| Day's Volume: | 46,271 |
| Last Close: | $107.55 |
| Open: | $105.53 |
| ISIN: | US29414B1044 |
| Day's Range | $105.10 - $109.42 |
| 52wk Range: | $73.06 - $222.18 |
| Market Capitalisation: | $5.58b |
| VWAP: | $106.83731 |
| Shares in Issue: | 51.59m |
Epam Systems (EPAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $107.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 13 | $107.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $107.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $107.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $107.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $107.05 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $107.025 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 60 | $107.025 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $107.025 | Automatic Execution |
15:52:41 - 28-Sep-26 |
