| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.31 | 105.06 | 97.64 | 104.30 | 110,568 |
| 19th May 2026 (Tue) | 102.62 | 106.59 | 99.74 | 100.51 | 200,839 |
| 18th May 2026 (Mon) | 93.55 | 100.44 | 92.21 | 100.44 | 148,797 |
| 15th May 2026 (Fri) | 90.26 | 93.17 | 89.62 | 93.02 | 93,136 |
| 14th May 2026 (Thu) | 91.06 | 93.04 | 89.70 | 89.69 | 156,946 |
| 13th May 2026 (Wed) | 94.335 | 94.335 | 89.26 | 90.39 | 174,479 |
| 12th May 2026 (Tue) | 98.31 | 98.31 | 94.96 | 95.14 | 86,193 |
| 11th May 2026 (Mon) | 98.53 | 98.56 | 95.40 | 97.35 | 109,999 |
| 8th May 2026 (Fri) | 102.54 | 103.475 | 98.80 | 99.23 | 124,638 |
| 7th May 2026 (Thu) | 103.00 | 109.89 | 99.65 | 104.24 | 236,456 |
| 6th May 2026 (Wed) | 108.55 | 109.645 | 106.66 | 106.97 | 159,702 |
| 5th May 2026 (Tue) | 109.42 | 110.77 | 107.57 | 109.64 | 46,705 |
| 4th May 2026 (Mon) | 113.85 | 113.85 | 108.14 | 110.60 | 81,637 |
| 1st May 2026 (Fri) | 114.505 | 115.38 | 111.71 | 112.33 | 55,595 |
| 30th Apr 2026 (Thu) | 110.70 | 113.81 | 110.00 | 113.78 | 85,948 |
| 29th Apr 2026 (Wed) | 112.17 | 113.18 | 110.93 | 112.91 | 82,952 |
| 28th Apr 2026 (Tue) | 117.725 | 119.29 | 113.83 | 114.15 | 88,161 |
| 27th Apr 2026 (Mon) | 120.075 | 120.075 | 116.30 | 116.31 | 62,372 |
| 24th Apr 2026 (Fri) | 120.01 | 120.93 | 117.56 | 118.98 | 90,763 |
| 23rd Apr 2026 (Thu) | 122.80 | 123.27 | 118.00 | 120.77 | 164,912 |
| 22nd Apr 2026 (Wed) | 132.79 | 132.975 | 126.88 | 129.12 | 60,715 |
| 21st Apr 2026 (Tue) | 131.90 | 134.75 | 131.48 | 132.12 | 56,051 |
| 20th Apr 2026 (Mon) | 132.20 | 133.60 | 130.32 | 131.90 | 38,763 |
| 17th Apr 2026 (Fri) | 130.34 | 133.46 | 128.73 | 131.34 | 76,292 |
| 16th Apr 2026 (Thu) | 130.00 | 130.00 | 126.19 | 126.81 | 109,230 |
| 15th Apr 2026 (Wed) | 129.43 | 132.00 | 127.80 | 128.42 | 81,359 |
| 14th Apr 2026 (Tue) | 125.98 | 128.86 | 125.30 | 127.41 | 68,589 |
| 13th Apr 2026 (Mon) | 122.14 | 125.62 | 122.14 | 124.99 | 141,838 |
| 10th Apr 2026 (Fri) | 124.52 | 124.60 | 121.85 | 122.47 | 153,857 |
| 9th Apr 2026 (Thu) | 130.45 | 130.45 | 122.80 | 123.85 | 244,280 |
| 8th Apr 2026 (Wed) | 136.41 | 136.82 | 129.66 | 129.99 | 175,222 |
| 7th Apr 2026 (Tue) | 137.90 | 137.90 | 131.85 | 134.22 | 88,275 |
| 6th Apr 2026 (Mon) | 137.01 | 138.66 | 136.41 | 137.02 | 64,033 |
| 3rd Apr 2026 (Fri) | 134.87 | 141.275 | 134.44 | 137.99 | 56,024 |
| 2nd Apr 2026 (Thu) | 134.87 | 141.275 | 134.44 | 137.99 | 56,024 |
| 1st Apr 2026 (Wed) | 134.01 | 136.49 | 131.31 | 135.12 | 68,977 |
| 31st Mar 2026 (Tue) | 137.07 | 139.45 | 135.00 | 135.40 | 50,791 |
| 30th Mar 2026 (Mon) | 137.47 | 138.31 | 135.26 | 136.18 | 45,285 |
| 27th Mar 2026 (Fri) | 133.20 | 137.18 | 132.54 | 135.19 | 83,012 |
| 26th Mar 2026 (Thu) | 134.68 | 139.34 | 134.63 | 136.15 | 31,217 |
| 25th Mar 2026 (Wed) | 136.38 | 137.00 | 130.13 | 133.26 | 48,735 |
| 24th Mar 2026 (Tue) | 133.01 | 135.10 | 131.20 | 133.04 | 50,172 |
| 23rd Mar 2026 (Mon) | 139.83 | 140.40 | 135.535 | 135.72 | 48,308 |