| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.53 | 109.42 | 105.10 | 107.55 | 46,271 |
| 25th Sep 2026 (Fri) | 106.875 | 109.25 | 106.61 | 108.23 | 82,942 |
| 24th Sep 2026 (Thu) | 111.19 | 112.00 | 105.75 | 106.99 | 36,453 |
| 23rd Sep 2026 (Wed) | 111.85 | 113.28 | 110.10 | 110.06 | 36,245 |
| 22nd Sep 2026 (Tue) | 115.09 | 115.10 | 111.00 | 111.54 | 31,441 |
| 21st Sep 2026 (Mon) | 115.90 | 116.78 | 112.80 | 113.13 | 50,614 |
| 18th Sep 2026 (Fri) | 115.13 | 115.25 | 113.31 | 114.00 | 46,409 |
| 17th Sep 2026 (Thu) | 116.22 | 119.00 | 116.22 | 117.10 | 34,828 |
| 16th Sep 2026 (Wed) | 120.05 | 120.84 | 116.39 | 117.17 | 57,589 |
| 15th Sep 2026 (Tue) | 122.01 | 126.35 | 122.01 | 123.51 | 65,489 |
| 14th Sep 2026 (Mon) | 121.36 | 126.50 | 121.16 | 123.61 | 121,887 |
| 11th Sep 2026 (Fri) | 114.495 | 118.64 | 114.31 | 117.91 | 73,338 |
| 10th Sep 2026 (Thu) | 114.565 | 115.24 | 113.26 | 114.52 | 79,115 |
| 9th Sep 2026 (Wed) | 115.73 | 116.19 | 114.19 | 114.68 | 96,361 |
| 8th Sep 2026 (Tue) | 114.95 | 115.61 | 111.68 | 115.31 | 56,231 |
| 7th Sep 2026 (Mon) | 118.10 | 118.11 | 116.34 | 117.04 | 32,831 |
| 4th Sep 2026 (Fri) | 118.10 | 118.11 | 116.34 | 117.04 | 32,831 |
| 3rd Sep 2026 (Thu) | 119.50 | 121.35 | 118.00 | 119.88 | 71,913 |
| 2nd Sep 2026 (Wed) | 116.50 | 119.68 | 116.50 | 117.20 | 54,899 |
| 1st Sep 2026 (Tue) | 118.29 | 118.98 | 115.77 | 116.34 | 52,811 |
| 31st Aug 2026 (Mon) | 115.59 | 119.15 | 115.125 | 117.83 | 135,056 |
| 28th Aug 2026 (Fri) | 113.99 | 115.39 | 112.70 | 114.80 | 121,133 |
| 27th Aug 2026 (Thu) | 110.24 | 114.95 | 110.24 | 112.77 | 86,807 |
| 26th Aug 2026 (Wed) | 109.025 | 110.15 | 107.23 | 109.36 | 51,245 |
| 25th Aug 2026 (Tue) | 109.95 | 112.16 | 109.04 | 111.85 | 46,451 |
| 24th Aug 2026 (Mon) | 109.50 | 112.29 | 109.47 | 111.26 | 64,404 |
| 21st Aug 2026 (Fri) | 105.45 | 112.29 | 105.45 | 110.34 | 96,333 |
| 20th Aug 2026 (Thu) | 107.37 | 110.00 | 106.31 | 106.76 | 49,581 |
| 19th Aug 2026 (Wed) | 100.76 | 108.79 | 100.76 | 107.37 | 135,932 |
| 18th Aug 2026 (Tue) | 100.00 | 103.35 | 99.99 | 100.25 | 100,306 |
| 17th Aug 2026 (Mon) | 100.09 | 100.46 | 98.58 | 98.73 | 80,595 |
| 14th Aug 2026 (Fri) | 100.87 | 101.68 | 99.55 | 100.50 | 71,152 |
| 13th Aug 2026 (Thu) | 100.89 | 102.88 | 98.55 | 101.55 | 71,374 |
| 12th Aug 2026 (Wed) | 97.95 | 100.45 | 96.40 | 100.29 | 91,863 |
| 11th Aug 2026 (Tue) | 97.21 | 100.51 | 96.705 | 99.90 | 59,858 |
| 10th Aug 2026 (Mon) | 96.00 | 98.61 | 95.74 | 97.37 | 54,108 |
| 7th Aug 2026 (Fri) | 95.05 | 98.36 | 93.15 | 97.43 | 128,545 |
| 6th Aug 2026 (Thu) | 87.35 | 98.93 | 87.16 | 93.07 | 321,400 |
| 5th Aug 2026 (Wed) | 111.355 | 111.915 | 108.85 | 109.87 | 80,334 |
| 4th Aug 2026 (Tue) | 104.82 | 112.82 | 104.82 | 112.06 | 115,812 |
| 3rd Aug 2026 (Mon) | 108.53 | 108.70 | 103.42 | 107.26 | 78,698 |
| 31st Jul 2026 (Fri) | 101.43 | 106.32 | 101.29 | 105.56 | 84,194 |
| 30th Jul 2026 (Thu) | 103.51 | 104.68 | 99.81 | 103.66 | 140,090 |
| 29th Jul 2026 (Wed) | 100.64 | 109.00 | 100.64 | 106.89 | 121,559 |