| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.07 | 89.07 | 83.14 | 83.89 | 68,322 |
| 9th Jul 2026 (Thu) | 83.04 | 87.33 | 83.04 | 87.29 | 81,528 |
| 8th Jul 2026 (Wed) | 88.60 | 89.12 | 85.64 | 85.99 | 106,334 |
| 7th Jul 2026 (Tue) | 89.98 | 91.41 | 89.325 | 89.55 | 57,713 |
| 6th Jul 2026 (Mon) | 87.20 | 88.715 | 86.545 | 86.85 | 110,699 |
| 3rd Jul 2026 (Fri) | 86.29 | 88.27 | 86.29 | 88.27 | 0 |
| 2nd Jul 2026 (Thu) | 86.29 | 88.87 | 86.29 | 88.27 | 133,787 |
| 1st Jul 2026 (Wed) | 80.77 | 85.63 | 80.50 | 85.24 | 90,631 |
| 30th Jun 2026 (Tue) | 78.35 | 80.59 | 77.395 | 79.35 | 70,948 |
| 29th Jun 2026 (Mon) | 82.19 | 83.26 | 79.91 | 80.03 | 73,580 |
| 26th Jun 2026 (Fri) | 78.30 | 81.65 | 78.30 | 80.68 | 62,981 |
| 25th Jun 2026 (Thu) | 77.09 | 78.75 | 76.99 | 77.37 | 86,923 |
| 24th Jun 2026 (Wed) | 75.47 | 78.73 | 75.47 | 78.39 | 91,568 |
| 23rd Jun 2026 (Tue) | 77.95 | 77.95 | 74.32 | 76.89 | 198,733 |
| 22nd Jun 2026 (Mon) | 76.68 | 78.03 | 73.06 | 76.04 | 195,848 |
| 19th Jun 2026 (Fri) | 82.00 | 82.01 | 76.11 | 76.64 | 383,534 |
| 18th Jun 2026 (Thu) | 82.00 | 82.01 | 76.11 | 76.64 | 383,534 |
| 17th Jun 2026 (Wed) | 92.00 | 94.07 | 87.455 | 87.70 | 68,389 |
| 16th Jun 2026 (Tue) | 93.12 | 96.15 | 91.50 | 93.33 | 53,963 |
| 15th Jun 2026 (Mon) | 93.56 | 95.39 | 92.29 | 92.72 | 81,862 |
| 12th Jun 2026 (Fri) | 93.255 | 95.55 | 91.50 | 95.38 | 65,322 |
| 11th Jun 2026 (Thu) | 92.17 | 93.50 | 89.87 | 92.76 | 35,289 |
| 10th Jun 2026 (Wed) | 93.51 | 96.33 | 92.74 | 93.04 | 29,519 |
| 9th Jun 2026 (Tue) | 95.54 | 97.91 | 93.95 | 95.65 | 45,483 |
| 8th Jun 2026 (Mon) | 96.99 | 98.96 | 96.43 | 96.72 | 45,069 |
| 5th Jun 2026 (Fri) | 99.46 | 100.00 | 96.46 | 98.04 | 50,514 |
| 4th Jun 2026 (Thu) | 100.65 | 101.01 | 96.71 | 97.59 | 98,468 |
| 3rd Jun 2026 (Wed) | 100.15 | 100.31 | 97.015 | 97.28 | 94,857 |
| 2nd Jun 2026 (Tue) | 105.10 | 105.82 | 101.35 | 103.23 | 110,957 |
| 1st Jun 2026 (Mon) | 105.83 | 111.315 | 103.50 | 108.76 | 147,201 |
| 29th May 2026 (Fri) | 100.36 | 104.12 | 99.20 | 102.46 | 81,182 |
| 28th May 2026 (Thu) | 100.55 | 102.72 | 100.55 | 101.43 | 87,661 |
| 27th May 2026 (Wed) | 100.29 | 103.56 | 100.17 | 101.68 | 51,702 |
| 26th May 2026 (Tue) | 100.02 | 101.72 | 99.56 | 99.69 | 58,858 |
| 25th May 2026 (Mon) | 104.74 | 105.75 | 101.77 | 102.69 | 85,623 |
| 22nd May 2026 (Fri) | 104.74 | 105.75 | 101.77 | 102.69 | 85,623 |
| 21st May 2026 (Thu) | 101.44 | 103.96 | 99.65 | 103.19 | 86,815 |
| 20th May 2026 (Wed) | 99.31 | 105.06 | 97.64 | 104.30 | 110,568 |
| 19th May 2026 (Tue) | 102.62 | 106.59 | 99.74 | 100.51 | 200,839 |
| 18th May 2026 (Mon) | 93.55 | 100.44 | 92.21 | 100.44 | 148,797 |
| 15th May 2026 (Fri) | 90.26 | 93.17 | 89.62 | 93.02 | 93,136 |
| 14th May 2026 (Thu) | 91.06 | 93.04 | 89.70 | 89.69 | 156,946 |
| 13th May 2026 (Wed) | 94.335 | 94.335 | 89.26 | 90.39 | 174,479 |
| 12th May 2026 (Tue) | 98.31 | 98.31 | 94.96 | 95.14 | 86,193 |
| 11th May 2026 (Mon) | 98.53 | 98.56 | 95.40 | 97.35 | 109,999 |