Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epam Systems (EPAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $83.76 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $83.76 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 57 $83.70 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 49 $83.65 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 51 $83.65 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $83.68 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $83.69 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $83.68 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 76 $83.72 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 96 $83.72 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $83.68 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 28 $83.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $83.68 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $83.75 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $83.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $83.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $83.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $83.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $83.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 89 $83.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $83.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $83.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $83.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $83.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $83.77 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $83.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 23 $83.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $83.74 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 10 $83.69 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $83.61 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $83.73 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 29 $83.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 30 $83.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 38 $83.77 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $83.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $83.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $83.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $83.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $83.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $83.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $83.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $83.94 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $83.93 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 19 $83.93 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $83.93 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $83.93 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $83.93 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 12 $83.93 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 6 $83.87 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 32 $83.91 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 38 $83.91 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $83.92 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $83.97 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 2 $83.98 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 50 $84.04 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 29 $84.04 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 50 $84.03 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 2 $84.04 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 21 $84.03 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 14 $84.01 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 38 $84.01 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 50 $84.01 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $83.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $83.90 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 90 $83.90 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 33 $83.89 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 60 $83.89 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $83.89 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 30 $83.81 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 40 $83.85 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 14 $83.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $83.85 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $83.85 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $83.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 30 $83.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 99 $83.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $83.78 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 56 $83.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 56 $83.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 29 $83.81 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 29 $83.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $83.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $83.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 30 $83.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 29 $83.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $83.72 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $83.715 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $83.715 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $83.71 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $83.715 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $83.91 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $84.04 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 50 $83.99 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $83.88 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 2 $83.88 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 3 $83.86 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 86 $83.91 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 40 $83.91 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 82 $83.86 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 19 $83.82 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 8 $83.80 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $83.65 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 15 $83.71 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 85 $83.71 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 20 $83.70 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $83.69 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 75 $83.69 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $83.52 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 5 $83.58 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 19 $83.68 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 82 $83.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 18 $83.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 20 $83.64 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 50 $83.67 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 17 $83.57 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 22 $83.63 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 4 $83.63 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 96 $83.67 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 26 $83.67 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 26 $83.67 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 26 $83.67 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $83.48 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 26 $83.67 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $83.68 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 2 $83.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 17 $83.72 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 5 $83.78 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 17 $83.72 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 10 $83.78 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $83.79 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 7 $83.58 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 57 $83.58 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $83.57 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $83.56 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $83.56 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 72 $83.49 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 99 $83.45 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $83.45 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 2 $83.45 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 6 $83.45 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 3 $83.46 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 38 $83.48 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 7 $83.45 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 10 $83.56 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 3 $83.54 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 75 $83.53 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $83.46 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $83.45 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $83.415 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $83.415 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 25 $83.40 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $83.40 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 11 $83.39 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 11 $83.39 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 6 $83.46 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $83.32 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 10 $83.32 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $83.32 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 10 $83.33 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $83.40 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $83.34 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 87 $83.36 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 13 $83.36 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 14 $83.40 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $83.42 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 15 $83.47 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 67 $83.49 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $83.51 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 3 $83.53 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 3 $83.53 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 94 $83.53 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 6 $83.53 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 98 $83.56 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 102 $83.57 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 17 $83.69 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 51 $83.72 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 12 $83.725 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 104 $83.64 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 52 $83.64 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 3 $83.56 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 9 $83.65 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 8 $83.52 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 53 $83.34 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 15 $83.49 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $83.43 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 200 $83.47 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $83.44 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $83.34 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 99 $83.32 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 4 $83.455 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $83.415 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 76 $83.48 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 17 $83.49 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 3 $83.49 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $83.55 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $83.54 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $83.495 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $83.495 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 11 $83.485 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 74 $83.47 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $83.46 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $83.355 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 2 $83.25 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 8 $83.36 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 8 $83.36 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 8 $83.36 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 8 $83.36 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $83.29 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 4 $83.29 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 4 $83.23 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 4 $83.23 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 15 $83.26 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 17 $83.26 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $83.27 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 97 $83.27 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $83.27 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 17 $83.27 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $83.28 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $83.28 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 7 $83.45 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 8 $83.43 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 2 $83.40 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 14 $83.425 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 200 $83.40 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 33 $83.40 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $83.365 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 82 $83.41 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 10 $83.40 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $83.365 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $83.32 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 24 $83.23 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $83.23 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $83.23 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 84 $83.40 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $83.335 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 72 $83.38 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 72 $83.37 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 9 $83.34 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $83.34 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 30 $83.28 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 5 $83.40 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $83.40 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 56 $83.39 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $83.32 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 100 $83.32 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $83.205 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 69 $83.21 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 30 $83.23 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 1 $83.27 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 1,824 $83.33 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 176 $83.33 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 90 $83.315 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 23 $83.33 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1 $83.35 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 50 $83.23 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $83.26 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 21 $83.22 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 63 $83.22 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $83.20 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 84 $83.20 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 6 $83.16 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $83.15 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 6 $83.14 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $83.16 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 42 $83.16 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $83.16 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $83.16 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 13 $83.22 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 14 $83.22 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 43 $83.22 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $83.24 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 93 $83.28 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $83.215 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 37 $83.15 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 34 $83.20 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 17 $83.26 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 4 $83.18 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1 $83.30 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 14 $83.22 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 1 $83.16 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 3 $83.36 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 90 $83.25 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 10 $83.25 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 4 $83.22 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $83.325 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 82 $83.27 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 50 $83.27 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $83.27 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 17 $83.31 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 30 $83.32 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 8 $83.32 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 10 $83.41 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 10 $83.41 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 8 $83.50 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $83.43 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $83.43 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 29 $83.33 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 44 $83.38 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 18 $83.37 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 2 $83.37 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 2 $83.40 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 10 $83.33 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 10 $83.33 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 2 $83.40 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 2 $83.40 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $83.33 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 2 $83.38 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 20 $83.38 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 10 $83.54 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 8 $83.54 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 2 $83.47 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 4 $83.58 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 2 $83.51 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 10 $83.82 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 82 $83.82 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 10 $83.80 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 18 $83.82 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $83.82 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $83.735 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 50 $83.76 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 11 $83.77 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $83.75 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 2 $83.71 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 5 $83.70 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $83.69 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 10 $83.66 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 29 $83.65 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 100 $83.575 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 100 $83.575 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 100 $83.66 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 20 $83.52 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 11 $83.56 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 50 $83.55 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $83.57 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 4 $83.64 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 15 $83.59 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 4 $83.74 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 22 $83.65 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 4 $83.72 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 17 $83.67 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 6 $83.67 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 2 $83.75 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 6 $83.75 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 7 $83.79 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 17 $83.79 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 10 $83.79 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 10 $83.89 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 10 $83.89 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 6 $83.80 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 41 $83.80 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 41 $83.80 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 98 $83.85 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $84.00 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 10 $84.06 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 10 $84.06 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $84.06 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 8 $84.04 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 54 $83.97 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 8 $83.94 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $83.90 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 88 $83.93 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 $83.785 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $83.785 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 3 $83.75 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 98 $83.75 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 3 $83.76 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 99 $83.89 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $83.89 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $83.89 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 7 $83.84 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 9 $83.84 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 9 $83.80 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 9 $83.81 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 15 $83.81 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 9 $83.80 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $83.85 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 5 $83.76 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 19 $84.01 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $83.91 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 85 $83.92 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 51 $84.08 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 7 $84.08 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 38 $84.02 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $84.17 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 10 $84.16 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $84.16 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 18 $84.16 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 40 $84.015 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 8 $84.08 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 38 $84.01 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 38 $84.01 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $84.09 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 84 $83.915 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 16 $83.915 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $83.915 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 42 $83.915 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 21 $83.915 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 21 $83.915 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 7 $83.97 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 145 $85.62 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 3 $85.64 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 10 $85.64 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 3 $85.64 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 50 $85.69 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 51 $85.94 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 4 $85.63 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 6 $85.61 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $85.715 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 9 $85.64 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 30 $85.57 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $85.58 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $85.60 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 4 $85.57 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $85.805 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 17 $86.04 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $85.83 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $85.83 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 10 $85.56 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 3 $85.56 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $85.64 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $85.64 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $85.70 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 6 $85.74 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 12 $85.99 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $85.95 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 12 $85.69 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $85.535 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $85.535 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 5 $85.37 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 3 $85.29 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 5 $85.35 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $85.40 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 22 $85.49 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 12 $85.69 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 5 $85.29 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 5 $85.28 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 5 $85.28 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $85.00 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 9 $86.03 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 9 $86.15 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $86.01 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $86.02 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $86.65 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $86.81 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 20 $86.92 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 4 $86.92 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 13 $86.92 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $86.93 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 19 $87.00 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 13 $87.00 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 13 $87.00 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 18 $87.08 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 9 $87.09 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 30 $87.09 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 28 $87.09 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 18 $87.09 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 5 $87.00 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 10 $87.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $89.02 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $89.07 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 30 $88.25 Ordinary
 09:26:30 - 10-Jul-26
Sell* 30 $88.25 Ordinary
 09:26:30 - 10-Jul-26
Sell* 1 $88.24 Ordinary
 09:20:38 - 10-Jul-26
Sell* 38 $88.24 Ordinary
 09:20:38 - 10-Jul-26
Sell* 31 $88.25 Ordinary
 09:20:38 - 10-Jul-26
Sell* 69 $88.25 Ordinary
 09:20:38 - 10-Jul-26
Buy* 4 $88.35 Ordinary
 09:07:38 - 10-Jul-26
Buy* 13 $88.35 Ordinary
 09:07:38 - 10-Jul-26
Buy* 52 $88.35 Ordinary
 09:07:38 - 10-Jul-26
Sell* 4 $88.50 Ordinary
 09:07:38 - 10-Jul-26
Buy* 3 $88.50 Ordinary
 09:07:38 - 10-Jul-26
Buy* 1 $88.50 Ordinary
 09:07:38 - 10-Jul-26
Buy* 3 $88.50 Ordinary
 09:07:38 - 10-Jul-26
Buy* 3 $88.50 Ordinary
 09:07:38 - 10-Jul-26
Buy* 199 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 12 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 9 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 45 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 14 $87.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $87.58 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84