| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $107.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 13 | $107.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $107.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $107.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $107.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $107.05 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $107.025 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 60 | $107.025 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $107.025 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $107.01 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $107.01 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $107.01 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $106.99 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 24 | $106.95 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 51 | $106.95 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $106.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 12 | $106.99 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 60 | $107.01 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 2 | $106.99 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $107.07 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 10 | $107.07 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $107.07 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 25 | $107.07 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 25 | $107.07 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 5 | $107.07 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 5 | $107.07 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 14 | $107.06 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 9 | $107.03 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 30 | $106.97 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $106.97 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $106.97 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 42 | $106.97 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 28 | $106.91 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $106.91 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $106.91 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $106.91 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $106.98 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 92 | $106.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $106.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $106.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 70 | $106.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $106.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 36 | $107.065 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $107.065 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 64 | $107.06 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 18 | $107.06 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 18 | $107.06 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 12 | $107.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $107.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 9 | $107.13 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 7 | $107.13 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 16 | $107.09 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 180 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 15 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 4 | $107.04 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 6 | $106.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 2 | $107.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 93 | $107.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $107.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $107.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 16 | $107.61 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 18 | $107.59 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 30 | $107.67 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 7 | $107.67 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 93 | $107.67 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 40 | $107.64 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 15 | $107.60 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 50 | $107.58 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 2 | $107.60 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 45 | $107.62 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 2 | $107.79 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 2 | $107.81 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 3 | $107.81 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 40 | $107.99 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 13 | $108.14 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 5 | $108.14 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 27 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 35 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 10 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 10 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 13 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 10 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 40 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 73 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 7 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 73 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 60 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 35 | $108.04 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 100 | $108.03 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 32 | $107.99 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 1 | $107.84 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 30 | $108.88 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $108.88 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 11 | $108.88 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 40 | $108.815 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 1 | $108.79 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $108.79 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 5 | $108.79 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 75 | $108.83 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 25 | $108.86 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 71 | $108.95 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 62 | $108.93 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 38 | $108.93 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 36 | $108.94 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 64 | $108.94 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 34 | $108.94 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 2 | $108.95 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 32 | $109.03 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $109.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $109.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $108.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 58 | $108.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 25 | $108.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 58 | $108.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 42 | $108.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 49 | $108.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 2 | $108.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 25 | $108.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 24 | $108.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 100 | $109.005 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $108.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 2 | $108.99 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 15 | $109.00 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 2 | $109.05 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 40 | $109.05 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $109.05 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 12 | $109.05 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 14 | $109.05 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $109.05 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $109.05 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 2 | $109.05 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 10 | $109.05 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 3 | $108.99 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 2 | $108.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 3 | $108.98 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 29 | $109.40 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 11 | $109.40 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 20 | $109.40 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 29 | $109.41 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 4 | $109.52 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 25 | $109.45 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 25 | $109.45 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 18 | $109.45 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 30 | $109.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 3 | $109.41 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 4 | $109.41 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 6 | $109.36 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 12 | $109.36 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 12 | $109.36 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 12 | $109.36 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 11 | $109.14 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 45 | $109.14 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 10 | $109.14 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 45 | $109.14 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 3 | $109.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 9 | $109.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 15 | $109.11 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 9 | $109.08 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 60 | $109.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 11 | $109.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 40 | $109.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 9 | $109.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $109.02 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 4 | $109.02 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $108.925 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 68 | $108.93 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 7 | $108.95 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 4 | $109.02 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 5 | $109.06 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 90 | $108.94 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 1 | $108.905 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 18 | $108.80 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 5 | $108.80 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 3 | $108.80 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 3 | $108.74 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 80 | $108.70 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $108.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $108.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $108.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $108.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $108.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $108.68 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 2 | $108.65 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 10 | $108.71 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 95 | $108.71 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 5 | $108.69 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 25 | $108.69 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 25 | $108.69 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 25 | $108.69 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 3 | $108.69 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 9 | $108.68 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 25 | $108.66 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 32 | $108.66 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 2 | $109.09 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 4 | $109.21 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 10 | $109.35 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 5 | $109.27 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 2 | $109.27 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 90 | $109.35 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 22 | $109.30 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 26 | $109.14 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 10 | $109.15 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 16 | $109.11 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 29 | $108.21 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 25 | $108.17 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $108.17 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $108.17 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 30 | $108.15 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 5 | $108.23 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 2 | $108.16 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 3 | $108.17 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 6 | $108.17 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 9 | $108.17 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 25 | $108.15 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 32 | $108.14 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 50 | $108.13 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 95 | $108.14 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 5 | $108.11 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 2 | $108.08 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 18 | $107.38 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 70 | $107.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $107.16 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 21 | $107.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $107.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $107.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 7 | $106.91 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 30 | $106.92 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 70 | $106.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $106.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $106.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $106.68 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $106.78 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 28 | $106.78 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $106.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 17 | $106.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $106.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 41 | $106.78 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 70 | $106.77 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 9 | $106.77 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 11 | $106.73 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 15 | $106.58 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 10 | $106.59 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 10 | $106.55 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 10 | $106.59 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 30 | $106.60 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 5 | $106.65 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 52 | $106.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 4 | $106.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 48 | $106.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 52 | $106.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 48 | $106.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 3 | $106.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 25 | $106.67 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 25 | $106.72 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 7 | $106.72 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 40 | $106.76 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 7 | $106.91 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 80 | $106.88 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 4 | $106.85 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 10 | $106.74 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 2 | $105.92 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $106.03 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 4 | $106.11 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 8 | $106.11 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 10 | $106.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $106.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $106.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 10 | $106.10 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 40 | $106.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 25 | $106.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $106.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $106.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 70 | $105.94 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 3 | $106.07 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 2 | $106.10 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3 | $106.10 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 50 | $105.81 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 50 | $105.81 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $105.83 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $105.84 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $105.89 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 2 | $105.93 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 21 | $105.92 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 4 | $106.02 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 21 | $105.94 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 3 | $105.96 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 19 | $106.08 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 84 | $106.00 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 13 | $106.22 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $105.39 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 7 | $105.37 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 7 | $105.37 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 7 | $105.36 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 7 | $105.36 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 13 | $105.51 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 3 | $105.53 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 12 | $105.57 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 3 | $105.58 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 50 | $105.74 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $105.84 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $105.22 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 90 | $105.47 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 1 | $105.21 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 2 | $104.74 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 25 | $104.74 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 2 | $104.74 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 2 | $104.74 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 12 | $106.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 18 | $106.73 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Ordinary |
09:15:50 - 28-Sep-26 |
| Sell* | 49 | $106.15 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 50 | $106.04 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 50 | $106.04 | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 31 | $106.01 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 49 | $106.01 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 10 | $106.74 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 56 | $106.08 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 151 | $106.08 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 49 | $106.30 | Ordinary |
09:04:30 - 28-Sep-26 |
| Buy* | 1 | $106.80 | Ordinary |
09:01:18 - 28-Sep-26 |
| Buy* | 1 | $107.20 | Ordinary |
09:01:18 - 28-Sep-26 |
| Sell* | 56 | $106.04 | Ordinary |
09:01:18 - 28-Sep-26 |
| Sell* | 49 | $106.50 | Ordinary |
08:59:25 - 28-Sep-26 |
| Sell* | 49 | $106.90 | Ordinary |
08:59:25 - 28-Sep-26 |
| Buy* | 1 | $107.80 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 1 | $107.95 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 198 | $108.00 | Ordinary |
08:16:58 - 28-Sep-26 |
| Sell* | 11 | $108.00 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 100 | $108.00 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 99 | $108.00 | Ordinary |
08:10:31 - 28-Sep-26 |
| Buy* | 1 | $108.11 | Ordinary |
07:41:39 - 28-Sep-26 |
| Sell* | 1 | $108.11 | Ordinary |
07:39:16 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Ordinary |
07:22:02 - 28-Sep-26 |
| Sell* | 1 | $107.60 | Ordinary |
07:21:49 - 28-Sep-26 |
| Sell* | 1 | $107.60 | Ordinary |
07:21:46 - 28-Sep-26 |
| Sell* | 1 | $107.60 | Ordinary |
07:21:38 - 28-Sep-26 |
| Sell* | 33 | $107.60 | Ordinary |
07:21:36 - 28-Sep-26 |
| Sell* | 1 | $107.60 | Ordinary |
07:21:36 - 28-Sep-26 |
| Sell* | 1 | $107.60 | Ordinary |
07:21:34 - 28-Sep-26 |
| Buy* | 1 | $107.51 | Ordinary |
07:21:27 - 28-Sep-26 |
| Buy* | 1 | $107.01 | Ordinary |
07:21:23 - 28-Sep-26 |
| Buy* | 1 | $107.51 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 3 | $107.30 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 80 | $107.31 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 10 | $107.31 | Ordinary |
07:18:34 - 28-Sep-26 |
| Sell* | 10 | $107.31 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 1 | $108.20 | Ordinary |
07:17:25 - 28-Sep-26 |
| Buy* | 1 | $108.20 | Ordinary |
07:17:14 - 28-Sep-26 |
| Sell* | 1 | $108.20 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 163 | $108.21 | Ordinary |
07:17:13 - 28-Sep-26 |
| Sell* | 1 | $108.23 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Ordinary |
07:17:00 - 28-Sep-26 |
| Buy* | 1 | $108.51 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 8 | $108.51 | Ordinary |
07:16:57 - 28-Sep-26 |
| Buy* | 1 | $108.51 | Ordinary |
07:16:57 - 28-Sep-26 |
| Sell* | 1 | $108.80 | Ordinary |
07:16:49 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 1 | $109.45 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $109.50 | Ordinary |
07:16:30 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Ordinary |
07:03:54 - 28-Sep-26 |
| Sell* | 3 | $108.00 | Ordinary |
07:03:52 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Ordinary |
07:03:52 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Ordinary |
07:03:50 - 28-Sep-26 |
| Sell* | 2 | $107.90 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 1 | $107.90 | Ordinary |
07:03:31 - 28-Sep-26 |
| Sell* | 15 | $107.90 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 1 | $107.90 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 13 | $107.90 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $107.90 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 1 | $107.51 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 5 | $107.79 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 3 | $107.91 | Ordinary |
06:21:41 - 28-Sep-26 |
| Buy* | 1 | $107.91 | Ordinary |
05:22:25 - 28-Sep-26 |
| Buy* | 1 | $107.51 | Ordinary |
05:22:18 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Ordinary |
05:22:15 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 1 | $108.01 | Ordinary |
04:26:44 - 28-Sep-26 |
| Sell* | 1 | $108.91 | Ordinary |
04:24:46 - 28-Sep-26 |
| Sell* | 50 | $108.50 | Ordinary |
04:24:38 - 28-Sep-26 |
| Sell* | 50 | $108.24 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Ordinary |
04:15:47 - 28-Sep-26 |