| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.20 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 98 | $103.40 | Ordinary |
16:25:57 - 21-May-26 |
| Sell* | 4 | $103.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $103.505 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 43 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 26 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 78 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 31 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 22 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 92 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $103.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 48 | $103.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 70 | $103.54 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 34 | $103.55 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 27 | $103.55 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 31 | $103.55 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 22 | $103.55 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 19 | $103.55 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 17 | $103.58 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $103.58 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 24 | $103.58 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $103.55 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 3 | $103.595 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 21 | $103.56 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 79 | $103.56 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 11 | $103.55 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 19 | $103.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 15 | $103.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 18 | $103.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 26 | $103.52 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 12 | $103.52 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 45 | $103.55 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 13 | $103.51 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 46 | $103.51 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 1 | $103.595 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $103.595 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $103.595 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $103.64 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 83 | $103.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $103.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 9 | $103.49 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 12 | $103.49 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 91 | $103.49 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 130 | $103.48 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 16 | $103.48 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 70 | $103.47 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 44 | $103.47 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 25 | $103.46 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 2 | $103.445 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $103.40 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 11 | $103.35 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 24 | $103.35 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 79 | $103.34 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 21 | $103.34 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 2 | $103.33 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 24 | $103.31 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 20 | $103.31 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 4 | $103.30 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 25 | $103.30 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 96 | $103.28 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 14 | $103.34 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 8 | $103.34 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 2 | $103.375 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 10 | $103.37 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 20 | $103.40 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 59 | $103.35 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 44 | $102.95 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 2 | $102.95 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 122 | $102.95 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 171 | $102.94 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $102.94 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 50 | $102.96 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 4 | $102.96 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 177 | $102.99 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 99 | $103.01 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 20 | $102.97 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 2 | $102.97 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 40 | $102.925 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 40 | $102.925 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 24 | $102.94 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 6 | $102.94 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 2 | $102.99 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 9 | $102.99 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 9 | $102.98 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 50 | $102.98 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 60 | $102.97 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 5 | $102.97 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 2 | $102.97 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 6 | $102.96 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 6 | $102.92 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 88 | $102.92 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 105 | $102.88 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 10 | $102.88 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 5 | $102.89 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 4 | $102.95 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 16 | $102.95 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 6 | $102.875 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 27 | $102.84 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 1 | $102.915 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 2 | $102.86 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
15:24:11 - 21-May-26 |
| Unknown* | 51 | $102.96 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 96 | $102.96 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 25 | $102.96 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 7 | $102.94 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 39 | $102.91 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 163 | $102.94 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 5 | $102.94 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 14 | $102.93 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 2 | $102.945 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 191 | $102.90 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 198 | $102.90 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 190 | $102.96 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 6 | $102.91 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 50 | $102.93 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 74 | $102.91 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 25 | $102.91 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $102.975 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 4 | $102.91 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 50 | $102.93 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 169 | $103.01 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 172 | $103.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 29 | $103.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 168 | $103.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 78 | $103.01 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 5 | $103.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 5 | $103.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 9 | $103.03 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 1 | $103.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 48 | $103.06 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 50 | $103.07 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 3 | $103.13 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 97 | $103.13 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 23 | $103.13 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 32 | $103.13 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 99 | $103.13 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 10 | $103.13 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 20 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 36 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 49 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 189 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 57 | $103.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 50 | $103.18 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 50 | $103.17 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 195 | $103.21 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 14 | $103.26 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 17 | $103.22 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 25 | $103.20 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 6 | $103.29 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 4 | $103.29 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 12 | $103.30 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 30 | $103.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 195 | $103.40 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 5 | $103.43 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 48 | $103.45 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 52 | $103.45 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 148 | $103.47 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 90 | $103.50 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 10 | $103.52 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $103.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $103.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $103.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $103.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $103.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $103.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $103.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $103.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $103.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 42 | $103.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 32 | $103.61 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 9 | $103.71 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 99 | $103.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 99 | $103.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $103.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $103.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $103.67 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 9 | $103.71 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 2 | $103.775 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $103.775 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $103.775 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 25 | $103.72 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 25 | $103.72 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 25 | $103.72 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 25 | $103.72 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 21 | $103.65 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 36 | $103.71 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 36 | $103.71 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 50 | $103.70 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 50 | $103.69 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 50 | $103.69 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 28 | $103.67 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $103.65 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 25 | $103.64 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 25 | $103.64 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 25 | $103.64 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 43 | $103.605 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 15 | $103.605 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 7 | $103.60 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 21 | $103.605 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 6 | $103.50 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 88 | $103.50 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 6 | $103.51 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 94 | $103.51 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 4 | $103.52 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 90 | $103.63 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 50 | $103.69 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $103.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $103.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 84 | $103.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 16 | $103.72 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 1 | $103.93 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $103.93 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $103.91 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $103.91 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 20 | $103.785 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 50 | $103.78 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 50 | $103.78 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 20 | $103.76 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 4 | $103.72 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 50 | $103.73 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 30 | $103.70 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 4 | $103.64 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $103.66 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 3 | $103.66 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $103.66 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 9 | $103.65 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 31 | $103.60 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:17:14 - 21-May-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:17:14 - 21-May-26 |
| Unknown* | 1 | $103.535 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 32 | $103.51 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 2 | $103.595 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 4 | $103.54 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 25 | $103.26 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 12 | $103.26 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 17 | $103.26 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 50 | $103.25 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 5 | $103.25 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 5 | $103.25 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 6 | $103.24 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 4 | $103.13 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 9 | $103.13 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 2 | $103.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 26 | $103.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 22 | $103.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 129 | $103.25 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 54 | $103.25 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 28 | $103.30 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 20 | $103.28 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 50 | $103.25 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $103.265 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 20 | $103.23 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 66 | $103.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 190 | $103.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $103.38 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $103.30 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 20 | $103.26 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 348 | $103.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 4 | $103.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $103.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $103.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $103.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $103.225 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 14 | $103.27 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 25 | $102.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $102.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 31 | $102.78 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 31 | $102.70 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $102.455 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $102.455 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $102.455 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 8 | $102.51 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 15 | $102.49 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 73 | $102.49 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 22 | $102.515 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 7 | $102.49 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 5 | $102.49 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 28 | $102.515 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 13 | $102.54 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 29 | $102.53 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 31 | $102.53 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 4 | $102.51 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 27 | $102.51 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 22 | $102.51 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 22 | $102.51 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 19 | $102.50 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 2 | $102.49 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 19 | $102.40 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 2 | $102.44 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 3 | $102.38 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 31 | $102.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 3 | $102.38 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 6 | $102.38 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 3 | $102.35 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $102.34 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 10 | $102.31 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $102.33 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 6 | $102.34 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 13 | $102.34 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 5 | $102.36 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 10 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 69 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 30 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 17 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 2 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 15 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 15 | $102.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 89 | $102.32 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 2 | $102.32 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 8 | $102.30 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $102.29 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 2 | $102.29 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 5 | $102.20 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 4 | $102.20 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 38 | $102.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 62 | $102.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $102.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 14 | $102.39 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 100 | $102.425 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 100 | $102.425 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 1 | $102.425 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 1 | $102.43 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 12 | $102.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 199 | $102.56 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 51 | $102.56 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 122 | $102.56 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 78 | $102.56 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 182 | $102.56 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 22 | $102.57 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 24 | $102.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 3 | $102.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 19 | $102.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 29 | $102.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 71 | $102.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $102.645 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 1 | $102.645 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 11 | $102.66 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $102.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 71 | $102.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 29 | $102.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 14 | $102.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 68 | $102.63 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $102.63 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 60 | $102.63 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 54 | $102.63 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 50 | $102.63 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 30 | $102.52 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 50 | $102.51 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 50 | $102.64 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 100 | $102.515 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 1 | $102.515 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 1 | $102.515 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 190 | $103.02 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 5 | $103.05 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 50 | $103.17 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 4 | $103.11 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 1 | $103.235 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 3 | $103.32 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 7 | $103.32 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 5 | $103.20 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 33 | $103.20 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 4 | $103.23 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 4 | $103.24 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 11 | $103.37 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 8 | $103.37 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 11 | $103.36 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 8 | $103.36 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $103.37 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 2 | $103.35 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 8 | $103.35 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 4 | $103.33 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 20 | $103.29 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $103.27 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 5 | $103.185 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 30 | $102.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $102.925 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 54 | $102.98 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 17 | $102.98 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 6 | $102.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 5 | $102.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 15 | $102.93 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 30 | $102.85 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 5 | $102.85 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 72 | $102.86 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 36 | $102.83 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 2 | $102.81 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 50 | $102.71 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 36 | $102.81 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 4 | $102.81 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 20 | $102.79 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 4 | $102.79 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 16 | $102.61 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 16 | $102.63 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 30 | $102.68 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 13 | $102.68 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 8 | $102.68 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 30 | $102.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $102.50 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 3 | $102.46 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 8 | $102.47 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 8 | $102.45 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $102.46 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 6 | $102.46 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 25 | $102.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $102.945 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 16 | $102.86 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.76 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $102.785 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $102.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 16 | $102.51 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 16 | $102.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 37 | $102.47 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 42 | $102.47 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 21 | $102.47 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 60 | $102.49 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $102.49 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $102.48 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 73 | $102.48 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 27 | $102.48 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 12 | $101.05 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 12 | $101.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $101.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 36 | $100.83 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $100.39 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $100.32 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $100.33 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $100.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $100.16 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 39 | $99.99 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 95 | $99.99 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 61 | $99.99 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 39 | $100.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 19 | $100.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 5 | $99.99 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 2 | $100.13 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 3 | $100.05 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 200 | $100.06 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $99.66 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $99.66 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $99.65 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 15 | $99.62 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 24 | $99.62 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 30 | $102.27 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 50 | $102.30 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 1 | $102.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 25 | $102.88 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 100 | $102.87 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 50 | $102.75 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 25 | $102.40 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 53 | $102.44 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 11 | $102.44 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 4 | $103.00 | Ordinary |
06:49:44 - 21-May-26 |
| Sell* | 1 | $103.04 | Ordinary |
06:46:58 - 21-May-26 |
| Sell* | 2 | $103.04 | Ordinary |
06:46:58 - 21-May-26 |
| Sell* | 1 | $103.05 | Ordinary |
06:46:58 - 21-May-26 |
| Sell* | 1 | $103.17 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 3 | $103.17 | Ordinary |
04:44:17 - 21-May-26 |
| Buy* | 10 | $103.90 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 11 | $103.99 | Ordinary |
04:23:42 - 21-May-26 |
| Buy* | 11 | $104.20 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 2 | $104.27 | Ordinary |
04:01:27 - 21-May-26 |