| Price | $186.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $9.17 5.17% |
| Buy | $194.83 |
| Sell | $186.00 |
| Last Trade: | Unknown 3.00 at $186.61 |
| Day's Volume: | 62,515 |
| Last Close: | $186.68 |
| Open: | $183.65 |
| ISIN: | US29414B1044 |
| Day's Range | $180.37 - $186.92 |
| 52wk Range: | $138.50 - $222.18 |
| Market Capitalisation: | $10.21b |
| VWAP: | $184.59715 |
| Shares in Issue: | 55.24m |
Epam Systems (EPAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $186.61 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 4 | $186.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 5 | $186.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $186.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $186.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $186.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $186.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
