| Price | $209.40 on 12-12-2025 at 22:32:46 |
|---|---|
| Change | $-1.71 -0.81% |
| Buy | $209.59 |
| Sell | $209.40 |
| Last Trade: | Sell 1.00 at $209.40 |
| Day's Volume: | 78,341 |
| Last Close: | $209.63 |
| Open: | $210.92 |
| ISIN: | US29414B1044 |
| Day's Range | $207.63 - $212.64 |
| 52wk Range: | $138.50 - $214.47 |
| Market Capitalisation: | $11.70b |
| VWAP: | $209.36347 |
| Shares in Issue: | 55.24m |
Epam Systems (EPAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $209.40 | Ordinary |
17:10:50 - 12-Dec-25 |
| Buy* | 1 | $209.63 | Ordinary |
16:52:55 - 12-Dec-25 |
| Buy* | 5 | $209.63 | Ordinary |
16:52:55 - 12-Dec-25 |
| Sell* | 1 | $209.40 | Ordinary |
16:16:57 - 12-Dec-25 |
| Sell* | 1 | $209.40 | Ordinary |
16:16:57 - 12-Dec-25 |
| Sell* | 1 | $209.40 | Ordinary |
16:16:01 - 12-Dec-25 |
| Sell* | 1 | $209.40 | Ordinary |
16:15:49 - 12-Dec-25 |
| Sell* | 6 | $209.40 | Ordinary |
16:15:49 - 12-Dec-25 |
| Sell* | 1 | $209.40 | Ordinary |
16:15:49 - 12-Dec-25 |
| Buy* | 30 | $209.01 | Automatic Execution |
15:52:11 - 12-Dec-25 |
