| Price | $164.88 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.28 0.17% |
| Buy | $165.49 |
| Sell | $164.00 |
| Buy / Sell EPAM Shares | |
| Last Trade: | Sell 44.00 at $165.05 |
| Day's Volume: | 30,742 |
| Last Close: | $164.70 |
| Open: | $163.63 |
| ISIN: | US29414B1044 |
| Day's Range | $163.50 - $165.27 |
| 52wk Range: | $159.24 - $187.61 |
| Market Capitalisation: | $9.45b |
| VWAP: | $164.45774 |
| Shares in Issue: | 56.65m |
Epam Systems (EPAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $165.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $165.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 14 | $164.98 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $165.05 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $165.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 62 | $165.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 12 | $165.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 27 | $165.045 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 12 | $165.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 9 | $165.03 | Automatic Execution |
15:55:23 - 18-Jul-25 |
