Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epam Systems (EPAM.US) Share Price

Price $138.03 on 03-04-2026 at 22:47:27
Change $2.84 2.06%
Buy $140.00
Sell $132.01
Last Trade: -
Day's Volume: 56,024
Last Close: $137.99
Open: $134.87
ISIN: US29414B1044
Day's Range $134.44 - $141.275
52wk Range: $128.82 - $222.18
Market Capitalisation: $7.09b
VWAP: $136.85132
Shares in Issue: 52.44m

Epam Systems (EPAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Epam Systems trades

Epam Systems (EPAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.87 141.275 134.44 137.99 56,024
2nd Apr 2026 (Thu) 134.87 141.275 134.44 137.99 56,024
1st Apr 2026 (Wed) 134.01 136.49 131.31 135.12 68,977
31st Mar 2026 (Tue) 137.07 139.45 135.00 135.40 50,791
30th Mar 2026 (Mon) 137.47 138.31 135.26 136.18 45,285
27th Mar 2026 (Fri) 133.20 137.18 132.54 135.19 83,012
26th Mar 2026 (Thu) 134.68 139.34 134.63 136.15 31,217
25th Mar 2026 (Wed) 136.38 137.00 130.13 133.26 48,735
24th Mar 2026 (Tue) 133.01 135.10 131.20 133.04 50,172
23rd Mar 2026 (Mon) 139.83 140.40 135.535 135.72 48,308
20th Mar 2026 (Fri) 134.48 137.48 134.33 137.43 102,328
19th Mar 2026 (Thu) 135.475 139.90 134.75 135.67 48,789
18th Mar 2026 (Wed) 135.54 137.50 133.63 133.98 71,015
17th Mar 2026 (Tue) 141.64 141.84 136.03 136.46 49,947
16th Mar 2026 (Mon) 139.37 141.33 136.20 137.05 76,223
13th Mar 2026 (Fri) 137.47 140.70 135.58 137.14 103,941
12th Mar 2026 (Thu) 140.425 141.94 135.64 135.81 122,883
11th Mar 2026 (Wed) 144.76 145.44 137.95 141.98 89,584
10th Mar 2026 (Tue) 144.10 144.10 138.86 142.18 64,804
9th Mar 2026 (Mon) 145.00 146.96 141.01 146.26 65,190
6th Mar 2026 (Fri) 144.43 147.49 142.44 145.87 81,927
5th Mar 2026 (Thu) 143.50 147.85 143.50 144.58 108,208
See more Epam Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered