| Price | $156.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.33 0.21% |
| Buy | $156.48 |
| Sell | $153.00 |
| Last Trade: | Sell 3.00 at $156.20 |
| Day's Volume: | 52,040 |
| Last Close: | $156.20 |
| Open: | $156.50 |
| ISIN: | US29414B1044 |
| Day's Range | $153.86 - $156.94 |
| 52wk Range: | $146.73 - $187.61 |
| Market Capitalisation: | $8.55b |
| VWAP: | $155.56821 |
| Shares in Issue: | 55.70m |
Epam Systems (EPAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $156.20 | Ordinary |
16:25:50 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
16:21:44 - 19-Sep-25 |
| Buy* | 3 | $156.20 | Ordinary |
16:21:44 - 19-Sep-25 |
| Buy* | 3 | $156.20 | Ordinary |
16:21:44 - 19-Sep-25 |
| Buy* | 1 | $155.60 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 50 | $155.55 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $155.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $155.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $155.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $155.54 | Automatic Execution |
15:53:55 - 19-Sep-25 |
