| Price | $34.15 on 21-05-2026 at 20:09:05 |
|---|---|
| Change | $0.32 0.95% |
| Buy | $34.15 |
| Sell | $34.09 |
| Last Trade: | Buy 5.00 at $34.15 |
| Day's Volume: | 7,672 |
| Last Close: | $33.83 |
| Open: | $33.40 |
| ISIN: | US2927651040 |
| Day's Range | $33.38 - $34.19 |
| 52wk Range: | $32.88 - $45.80 |
| Market Capitalisation: | $1.75b |
| VWAP: | $33.75317 |
| Shares in Issue: | 51.54m |
Enerpac Tool Gr (EPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.15 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 35 | $34.14 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 60 | $34.13 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 33 | $34.13 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 102 | $34.12 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
15:49:59 - 21-May-26 |
