| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.78 | 35.50 | 33.66 | 35.13 | 99,769 |
| 9th Jul 2026 (Thu) | 36.75 | 36.95 | 32.94 | 33.78 | 117,576 |
| 8th Jul 2026 (Wed) | 35.26 | 37.37 | 34.15 | 36.46 | 98,115 |
| 7th Jul 2026 (Tue) | 34.86 | 34.86 | 33.89 | 34.31 | 29,919 |
| 6th Jul 2026 (Mon) | 34.89 | 35.38 | 34.77 | 35.21 | 35,244 |
| 3rd Jul 2026 (Fri) | 35.79 | 35.79 | 34.87 | 34.87 | 0 |
| 2nd Jul 2026 (Thu) | 35.79 | 35.79 | 34.185 | 34.87 | 20,710 |
| 1st Jul 2026 (Wed) | 35.93 | 36.02 | 34.94 | 34.94 | 23,402 |
| 30th Jun 2026 (Tue) | 35.73 | 36.17 | 35.73 | 35.86 | 15,728 |
| 29th Jun 2026 (Mon) | 36.24 | 36.46 | 35.42 | 35.49 | 39,621 |
| 26th Jun 2026 (Fri) | 36.79 | 37.015 | 35.72 | 36.78 | 38,227 |
| 25th Jun 2026 (Thu) | 36.83 | 37.20 | 36.72 | 37.07 | 23,505 |
| 24th Jun 2026 (Wed) | 35.31 | 36.94 | 35.31 | 36.41 | 24,648 |
| 23rd Jun 2026 (Tue) | 35.60 | 35.78 | 35.30 | 35.38 | 12,850 |
| 22nd Jun 2026 (Mon) | 36.54 | 36.75 | 36.16 | 36.21 | 15,957 |
| 19th Jun 2026 (Fri) | 35.99 | 36.80 | 35.98 | 36.60 | 17,347 |
| 18th Jun 2026 (Thu) | 35.99 | 36.80 | 35.98 | 36.60 | 17,347 |
| 17th Jun 2026 (Wed) | 35.82 | 36.13 | 35.26 | 35.43 | 13,922 |
| 16th Jun 2026 (Tue) | 35.90 | 35.90 | 35.42 | 35.59 | 9,716 |
| 15th Jun 2026 (Mon) | 35.59 | 35.71 | 35.365 | 35.38 | 24,442 |
| 12th Jun 2026 (Fri) | 35.41 | 35.43 | 34.965 | 35.05 | 12,515 |
| 11th Jun 2026 (Thu) | 34.45 | 35.21 | 34.20 | 35.22 | 10,485 |
| 10th Jun 2026 (Wed) | 35.13 | 35.15 | 34.02 | 34.15 | 14,444 |
| 9th Jun 2026 (Tue) | 34.88 | 35.53 | 34.73 | 35.04 | 18,299 |
| 8th Jun 2026 (Mon) | 33.25 | 34.73 | 33.25 | 34.49 | 68,770 |
| 5th Jun 2026 (Fri) | 33.555 | 33.91 | 33.39 | 33.45 | 44,369 |
| 4th Jun 2026 (Thu) | 33.22 | 33.35 | 32.96 | 33.19 | 57,228 |
| 3rd Jun 2026 (Wed) | 33.01 | 33.22 | 32.87 | 33.02 | 38,525 |
| 2nd Jun 2026 (Tue) | 33.10 | 33.29 | 32.89 | 33.16 | 30,022 |
| 1st Jun 2026 (Mon) | 33.095 | 33.20 | 32.35 | 32.93 | 21,933 |
| 29th May 2026 (Fri) | 34.00 | 34.00 | 33.40 | 33.49 | 24,334 |
| 28th May 2026 (Thu) | 33.99 | 34.30 | 33.74 | 33.81 | 42,053 |
| 27th May 2026 (Wed) | 35.00 | 35.04 | 34.30 | 34.46 | 21,028 |
| 26th May 2026 (Tue) | 34.56 | 35.05 | 34.56 | 34.76 | 10,337 |
| 25th May 2026 (Mon) | 34.15 | 34.57 | 34.15 | 34.52 | 12,337 |
| 22nd May 2026 (Fri) | 34.15 | 34.57 | 34.15 | 34.52 | 12,337 |
| 21st May 2026 (Thu) | 33.40 | 34.20 | 33.38 | 34.19 | 8,663 |
| 20th May 2026 (Wed) | 32.89 | 33.93 | 32.89 | 33.83 | 12,715 |
| 19th May 2026 (Tue) | 33.50 | 33.50 | 32.97 | 33.13 | 21,418 |
| 18th May 2026 (Mon) | 34.01 | 34.10 | 33.81 | 33.87 | 12,967 |
| 15th May 2026 (Fri) | 33.93 | 34.31 | 33.64 | 33.65 | 15,319 |
| 14th May 2026 (Thu) | 34.57 | 34.68 | 34.37 | 34.66 | 14,498 |
| 13th May 2026 (Wed) | 34.10 | 34.48 | 33.955 | 34.11 | 13,929 |
| 12th May 2026 (Tue) | 34.72 | 34.72 | 34.07 | 34.41 | 17,279 |
| 11th May 2026 (Mon) | 35.90 | 35.96 | 34.95 | 34.98 | 29,490 |