| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.89 | 33.93 | 32.89 | 33.83 | 12,715 |
| 19th May 2026 (Tue) | 33.50 | 33.50 | 32.97 | 33.13 | 21,418 |
| 18th May 2026 (Mon) | 34.01 | 34.10 | 33.81 | 33.87 | 12,967 |
| 15th May 2026 (Fri) | 33.93 | 34.31 | 33.64 | 33.65 | 15,319 |
| 14th May 2026 (Thu) | 34.57 | 34.68 | 34.37 | 34.66 | 14,498 |
| 13th May 2026 (Wed) | 34.10 | 34.48 | 33.955 | 34.11 | 13,929 |
| 12th May 2026 (Tue) | 34.72 | 34.72 | 34.07 | 34.41 | 17,279 |
| 11th May 2026 (Mon) | 35.90 | 35.96 | 34.95 | 34.98 | 29,490 |
| 8th May 2026 (Fri) | 35.78 | 36.06 | 35.51 | 35.52 | 8,226 |
| 7th May 2026 (Thu) | 35.77 | 35.77 | 35.34 | 35.54 | 17,136 |
| 6th May 2026 (Wed) | 35.74 | 36.15 | 35.74 | 35.77 | 14,688 |
| 5th May 2026 (Tue) | 35.18 | 35.30 | 35.00 | 35.08 | 8,215 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 34.05 | 34.67 | 16,104 |
| 1st May 2026 (Fri) | 35.17 | 35.20 | 34.78 | 34.94 | 15,864 |
| 30th Apr 2026 (Thu) | 34.81 | 35.25 | 34.28 | 35.10 | 22,470 |
| 29th Apr 2026 (Wed) | 35.76 | 35.76 | 34.47 | 34.53 | 19,490 |
| 28th Apr 2026 (Tue) | 35.71 | 36.33 | 35.70 | 36.08 | 24,237 |
| 27th Apr 2026 (Mon) | 35.27 | 35.84 | 35.19 | 35.81 | 28,672 |
| 24th Apr 2026 (Fri) | 35.10 | 35.23 | 34.67 | 35.21 | 15,294 |
| 23rd Apr 2026 (Thu) | 35.33 | 35.66 | 34.955 | 35.19 | 25,924 |
| 22nd Apr 2026 (Wed) | 35.18 | 35.24 | 35.04 | 35.22 | 14,588 |
| 21st Apr 2026 (Tue) | 35.86 | 35.98 | 35.14 | 35.33 | 19,526 |
| 20th Apr 2026 (Mon) | 35.49 | 35.93 | 35.40 | 35.82 | 10,015 |
| 17th Apr 2026 (Fri) | 35.54 | 36.20 | 35.515 | 35.71 | 21,708 |
| 16th Apr 2026 (Thu) | 35.35 | 35.50 | 34.77 | 34.80 | 20,330 |
| 15th Apr 2026 (Wed) | 36.01 | 36.01 | 35.19 | 35.29 | 21,974 |
| 14th Apr 2026 (Tue) | 36.86 | 36.96 | 36.37 | 36.39 | 10,676 |
| 13th Apr 2026 (Mon) | 36.33 | 37.04 | 36.33 | 37.05 | 11,358 |
| 10th Apr 2026 (Fri) | 36.40 | 36.90 | 36.29 | 36.48 | 18,624 |
| 9th Apr 2026 (Thu) | 36.28 | 36.59 | 35.85 | 36.37 | 17,475 |
| 8th Apr 2026 (Wed) | 36.68 | 36.68 | 36.00 | 36.19 | 26,936 |
| 7th Apr 2026 (Tue) | 35.44 | 35.63 | 34.90 | 35.19 | 18,160 |
| 6th Apr 2026 (Mon) | 35.07 | 35.735 | 35.04 | 35.52 | 24,406 |
| 3rd Apr 2026 (Fri) | 35.40 | 36.11 | 35.21 | 35.44 | 10,793 |
| 2nd Apr 2026 (Thu) | 35.40 | 36.11 | 35.21 | 35.44 | 10,793 |
| 1st Apr 2026 (Wed) | 37.23 | 37.26 | 36.33 | 36.32 | 30,149 |
| 31st Mar 2026 (Tue) | 35.98 | 36.60 | 35.60 | 36.47 | 23,955 |
| 30th Mar 2026 (Mon) | 34.28 | 35.41 | 34.27 | 35.21 | 38,021 |
| 27th Mar 2026 (Fri) | 34.57 | 34.96 | 33.82 | 34.34 | 39,806 |
| 26th Mar 2026 (Thu) | 35.95 | 36.43 | 33.66 | 34.54 | 49,600 |
| 25th Mar 2026 (Wed) | 37.24 | 37.85 | 37.11 | 37.48 | 11,909 |
| 24th Mar 2026 (Tue) | 36.61 | 37.73 | 36.61 | 37.34 | 13,999 |
| 23rd Mar 2026 (Mon) | 37.16 | 37.45 | 36.65 | 36.75 | 14,207 |