| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.61 | 35.77 | 35.14 | 35.23 | 24,119 |
| 25th Sep 2026 (Fri) | 36.09 | 36.185 | 34.925 | 35.70 | 32,561 |
| 24th Sep 2026 (Thu) | 35.73 | 36.13 | 35.59 | 36.04 | 14,985 |
| 23rd Sep 2026 (Wed) | 35.44 | 36.04 | 35.44 | 36.01 | 20,228 |
| 22nd Sep 2026 (Tue) | 35.68 | 36.08 | 35.58 | 35.77 | 26,668 |
| 21st Sep 2026 (Mon) | 35.37 | 35.71 | 35.14 | 35.29 | 18,637 |
| 18th Sep 2026 (Fri) | 35.59 | 35.59 | 35.30 | 35.36 | 23,393 |
| 17th Sep 2026 (Thu) | 35.83 | 35.83 | 35.20 | 35.60 | 34,622 |
| 16th Sep 2026 (Wed) | 34.94 | 36.43 | 34.89 | 35.84 | 32,386 |
| 15th Sep 2026 (Tue) | 34.47 | 34.83 | 34.26 | 34.59 | 43,652 |
| 14th Sep 2026 (Mon) | 34.64 | 34.90 | 34.17 | 34.49 | 24,236 |
| 11th Sep 2026 (Fri) | 35.85 | 36.00 | 35.19 | 35.22 | 32,044 |
| 10th Sep 2026 (Thu) | 36.03 | 36.03 | 35.25 | 35.40 | 21,064 |
| 9th Sep 2026 (Wed) | 36.99 | 36.99 | 36.23 | 36.41 | 19,354 |
| 8th Sep 2026 (Tue) | 37.23 | 37.23 | 36.79 | 37.03 | 13,750 |
| 7th Sep 2026 (Mon) | 37.01 | 37.34 | 36.955 | 37.34 | 15,918 |
| 4th Sep 2026 (Fri) | 37.01 | 37.34 | 36.955 | 37.34 | 15,918 |
| 3rd Sep 2026 (Thu) | 36.98 | 37.275 | 36.40 | 36.94 | 15,526 |
| 2nd Sep 2026 (Wed) | 36.73 | 37.10 | 36.52 | 36.52 | 21,624 |
| 1st Sep 2026 (Tue) | 36.76 | 36.98 | 36.34 | 36.63 | 26,294 |
| 31st Aug 2026 (Mon) | 37.30 | 37.66 | 37.16 | 37.32 | 35,644 |
| 28th Aug 2026 (Fri) | 37.65 | 37.68 | 37.04 | 37.61 | 35,356 |
| 27th Aug 2026 (Thu) | 37.47 | 37.66 | 37.26 | 37.50 | 21,478 |
| 26th Aug 2026 (Wed) | 37.22 | 37.70 | 37.22 | 37.71 | 24,128 |
| 25th Aug 2026 (Tue) | 37.07 | 37.34 | 36.81 | 37.30 | 25,793 |
| 24th Aug 2026 (Mon) | 37.38 | 37.38 | 37.00 | 37.15 | 17,754 |
| 21st Aug 2026 (Fri) | 37.13 | 37.42 | 37.11 | 37.25 | 12,151 |
| 20th Aug 2026 (Thu) | 36.47 | 37.125 | 36.47 | 36.99 | 12,941 |
| 19th Aug 2026 (Wed) | 36.68 | 36.95 | 36.545 | 36.74 | 17,334 |
| 18th Aug 2026 (Tue) | 36.65 | 36.65 | 36.445 | 36.51 | 13,458 |
| 17th Aug 2026 (Mon) | 36.63 | 37.15 | 36.63 | 37.08 | 16,910 |
| 14th Aug 2026 (Fri) | 36.90 | 36.985 | 36.70 | 36.94 | 6,725 |
| 13th Aug 2026 (Thu) | 37.04 | 37.15 | 36.74 | 36.91 | 15,462 |
| 12th Aug 2026 (Wed) | 37.48 | 37.48 | 36.64 | 37.32 | 10,298 |
| 11th Aug 2026 (Tue) | 37.46 | 37.805 | 37.19 | 37.26 | 17,856 |
| 10th Aug 2026 (Mon) | 37.07 | 37.15 | 36.85 | 36.93 | 9,355 |
| 7th Aug 2026 (Fri) | 37.44 | 37.79 | 37.44 | 37.72 | 10,447 |
| 6th Aug 2026 (Thu) | 37.33 | 37.64 | 37.25 | 37.46 | 15,133 |
| 5th Aug 2026 (Wed) | 37.18 | 37.25 | 36.73 | 36.97 | 15,592 |
| 4th Aug 2026 (Tue) | 36.56 | 37.41 | 36.56 | 37.21 | 13,856 |
| 3rd Aug 2026 (Mon) | 36.44 | 36.58 | 36.09 | 36.10 | 15,937 |
| 31st Jul 2026 (Fri) | 36.32 | 36.32 | 35.68 | 35.74 | 19,797 |
| 30th Jul 2026 (Thu) | 36.08 | 36.50 | 36.01 | 36.40 | 25,892 |
| 29th Jul 2026 (Wed) | 36.39 | 36.395 | 35.82 | 36.33 | 37,883 |