Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enerpac Tool Gr (EPAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $35.13 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 23 $35.12 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 6 $35.12 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 84 $35.12 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 25 $35.12 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 65 $35.12 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $35.11 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $35.11 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 84 $35.11 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 55 $35.11 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 94 $35.12 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 4 $35.12 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $35.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 11 $35.11 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 14 $35.11 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $35.13 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 64 $35.17 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $35.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 43 $35.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $35.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $35.17 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 48 $35.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 93 $35.17 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $35.17 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $35.17 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $35.17 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 20 $35.17 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 200 $35.17 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 8 $35.18 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 15 $35.18 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 11 $35.16 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $35.16 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 5 $35.15 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 95 $35.15 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 53 $35.15 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 71 $35.14 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 9 $35.13 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 20 $35.12 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 23 $35.11 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 2 $35.11 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 200 $35.09 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 378 $35.09 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 3 $35.07 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 522 $35.09 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 777 $35.07 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 223 $35.07 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 93 $35.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 6 $35.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 40 $35.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $35.12 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 200 $35.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $35.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $35.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 70 $35.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 87 $35.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $35.12 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 13 $35.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $35.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 62 $35.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $35.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $35.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $35.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 50 $35.12 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $35.14 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 6 $35.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $35.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 80 $35.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $35.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 23 $35.15 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 14 $35.15 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 49 $35.15 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 14 $35.15 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 6 $35.15 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 94 $35.15 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 6 $35.15 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 94 $35.15 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $35.165 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 50 $35.19 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $35.19 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $35.19 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $35.19 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 12 $35.20 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $35.19 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 2 $35.18 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 9 $35.18 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 26 $35.18 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $35.16 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 1 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 147 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 152 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 200 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 20 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 180 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 180 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 6 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 36 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 20 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 48 $35.055 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 29 $35.055 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 40 $35.05 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 86 $35.065 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 14 $35.065 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 77 $35.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $35.07 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 5 $35.10 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $35.115 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $35.115 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 100 $35.11 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 19 $35.10 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $35.09 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $35.09 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $35.075 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 33 $35.12 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 5 $35.115 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 17 $35.11 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 14 $35.11 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 50 $35.11 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 1 $35.09 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 31 $35.08 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 10 $35.08 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $35.095 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 90 $35.08 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 30 $35.09 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 30 $35.10 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 45 $35.10 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 39 $35.10 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 10 $35.10 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 33 $35.08 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 6 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 3 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 18 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 10 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 20 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 5 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 5 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 5 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 5 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 20 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 18 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 5 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 20 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 5 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 5 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 88 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 12 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 2 $35.09 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 5 $35.10 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 2 $35.09 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 10 $35.09 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 93 $35.085 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $35.095 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 7 $35.12 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 20 $35.13 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 102 $35.125 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $35.125 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $35.145 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 4 $35.13 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 37 $35.13 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 1 $35.15 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 15 $35.16 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 3 $35.16 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 80 $35.15 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 20 $35.15 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $35.17 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 6 $35.18 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $35.175 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 8 $35.175 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 106 $35.175 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 178 $35.175 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 7 $35.32 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 81 $35.32 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 24 $35.30 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 4 $35.31 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 20 $35.33 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 20 $35.34 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 10 $35.35 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 90 $35.35 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 50 $35.36 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 3 $35.36 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 3 $35.37 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 15 $35.37 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 82 $35.37 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 101 $35.37 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 84 $35.37 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 15 $35.37 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 20 $35.40 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 50 $35.41 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 5 $35.33 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 3 $35.32 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 97 $35.32 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 200 $35.35 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $35.325 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 2 $35.35 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 2 $35.35 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 3 $35.35 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 5 $35.34 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 278 $35.35 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 18 $35.35 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 40 $35.36 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 254 $35.35 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 40 $35.35 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 6 $35.35 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 94 $35.35 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 200 $35.355 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 20 $35.35 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $35.355 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 86 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 74 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 26 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 132 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 10 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 190 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 190 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 192 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 8 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 10 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 92 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 190 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 200 $35.35 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 40 $35.34 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 15 $35.34 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 30 $35.34 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 170 $35.34 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 30 $35.34 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 24 $35.36 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 25 $35.41 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 12 $35.41 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 18 $35.44 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 4 $35.44 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 200 $35.47 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 20 $35.47 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 391 $35.48 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 110 $35.48 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 99 $35.49 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 15 $35.50 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 99 $35.47 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 6 $35.47 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 10 $35.47 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 2 $35.46 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $35.455 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 8 $35.46 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 3 $35.45 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 2 $35.44 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 16 $35.32 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 22 $35.32 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 46 $35.30 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 29 $35.30 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 30 $35.30 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 22 $35.30 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 25 $35.28 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 99 $35.27 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 100 $35.28 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 24 $35.29 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 4 $35.30 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 28 $35.33 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 200 $35.32 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 9 $35.37 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 5 $35.37 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 3 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 2 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 3 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 30 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 20 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 58 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 42 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 2 $35.36 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 42 $35.38 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 58 $35.38 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 50 $35.36 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 1 $35.32 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 14 $35.31 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $35.30 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 10 $35.25 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 50 $35.25 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 90 $35.25 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $35.25 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $35.25 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $35.25 Automatic Execution
 14:21:49 - 10-Jul-26
Unknown* 100 $35.235 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 4 $35.23 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 18 $35.23 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $35.24 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $35.26 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 10 $35.26 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 78 $35.26 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $35.26 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 5 $35.28 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 72 $35.29 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 28 $35.29 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 3 $35.29 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 3 $35.29 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 25 $35.27 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 25 $35.27 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 5 $35.26 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 5 $35.26 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $35.26 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 20 $35.25 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $35.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 5 $35.25 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $35.24 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 152 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 142 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 143 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 10 $35.17 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 80 $35.15 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 37 $35.16 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $35.165 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $35.165 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 22 $35.16 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 14 $35.16 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 2 $35.16 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 5 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 6 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 90 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 80 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 20 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 10 $35.12 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 11 $35.14 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 10 $35.13 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 30 $35.15 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 50 $35.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 25 $35.14 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 99 $35.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $35.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 88 $35.13 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 1 $35.09 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 82 $35.10 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 39 $35.10 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 200 $35.10 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 50 $35.10 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 300 $35.10 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 11 $35.085 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 5 $35.08 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 10 $35.09 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 99 $35.09 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $35.105 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 89 $35.10 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 11 $35.10 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 200 $35.11 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 4 $35.13 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 200 $35.14 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 5 $35.14 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 15 $35.14 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 5 $35.15 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 5 $35.15 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 99 $35.14 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 100 $35.155 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 1 $35.155 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 98 $35.155 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 200 $35.15 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $35.16 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 100 $35.155 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 100 $35.155 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 2 $35.14 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 5 $35.17 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 10 $35.16 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 6 $35.15 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 5 $35.15 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 3 $35.13 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 30 $35.135 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 101 $35.11 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 99 $35.14 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $35.13 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $35.13 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $35.13 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 33 $35.11 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 3 $35.12 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 98 $35.11 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 3 $35.12 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 5 $35.12 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 15 $35.12 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 1 $35.11 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 1 $35.11 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 5 $35.12 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 10 $35.13 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 10 $35.12 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 1 $35.09 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 5 $35.09 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 4 $35.09 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 10 $35.10 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 10 $35.09 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 10 $35.09 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 99 $35.10 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 1 $35.085 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 2 $35.10 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 20 $35.10 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 14 $35.10 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 5 $35.085 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 92 $35.08 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 100 $35.085 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 5 $35.08 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 94 $35.08 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 4 $35.085 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 11 $35.085 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 11 $35.085 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 7 $35.085 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 160 $35.10 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 3 $35.07 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 20 $35.09 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 60 $35.09 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 50 $35.105 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 70 $35.105 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 25 $35.11 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 32 $35.11 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 5 $35.09 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 104 $35.11 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 15 $34.91 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 5 $34.91 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 75 $34.93 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 5 $34.93 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 10 $34.92 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 10 $34.92 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 99 $34.96 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 24 $34.99 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 3 $35.00 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $35.07 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 200 $35.07 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 20 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 10 $35.095 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $35.095 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $35.095 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 100 $35.10 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 23 $35.11 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 20 $35.11 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 2 $35.10 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 3 $35.10 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 5 $35.11 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 81 $35.10 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 93 $35.12 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 25 $35.06 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 10 $35.04 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 5 $35.04 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 10 $35.00 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 35 $34.95 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 20 $34.95 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 65 $34.95 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 10 $34.95 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $34.94 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 6 $34.88 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 96 $34.87 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 10 $34.835 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $34.83 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 10 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 14 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 4 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 134 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 3 $34.80 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 5 $34.78 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 4 $34.79 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 38 $34.79 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 10 $34.79 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 10 $34.79 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 10 $34.79 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 28 $34.79 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 12 $34.79 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 12 $34.79 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 50 $34.82 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 32 $34.82 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 68 $34.82 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $34.83 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 11 $34.82 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 5 $34.79 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 6 $34.79 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 94 $34.79 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 3 $34.79 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 5 $34.80 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 5 $34.84 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 68 $34.85 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 31 $34.85 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 52 $34.85 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 57 $34.85 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 5 $34.86 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 65 $34.84 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $34.85 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $34.84 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 51 $34.88 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $34.87 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $34.87 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 60 $34.92 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 80 $34.92 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 20 $34.92 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 40 $34.92 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 87 $34.93 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 97 $34.93 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 40 $34.94 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $34.92 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 18 $34.89 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 1 $34.89 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 1 $34.89 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 7 $34.89 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 1 $34.89 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 30 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 2 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 38 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 30 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 1 $34.89 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 1 $34.89 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 11 $34.89 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 3 $34.87 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 10 $34.91 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 10 $34.88 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $34.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $34.84 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $34.79 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 10 $34.80 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 10 $34.84 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 22 $34.77 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 16 $34.81 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 4 $34.81 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 10 $34.81 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 93 $34.78 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 9 $34.78 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 14 $34.77 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 9 $34.77 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 78 $34.205 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 8 $34.24 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 49 $34.24 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 20 $34.17 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 200 $34.00 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 38 $33.89 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 13 $33.95 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 1 $33.82 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 179 $33.82 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 10 $33.82 Automatic Execution
 09:48:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84