| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.415 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 75 | $35.43 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 27 | $35.43 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 40 | $35.43 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $35.43 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 54 | $35.44 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $35.445 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $35.445 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 49 | $35.44 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $35.44 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 18 | $35.43 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 18 | $35.39 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 3 | $35.38 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $35.39 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $35.39 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 10 | $35.41 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 10 | $35.41 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 10 | $35.39 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $35.39 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 57 | $35.38 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $35.38 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $35.38 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 18 | $35.38 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 56 | $35.40 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 3 | $35.39 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 6 | $35.38 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 11 | $35.38 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 42 | $35.38 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 74 | $35.40 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $35.40 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 66 | $35.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 30 | $35.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 13 | $35.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 13 | $35.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 30 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 132 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 137 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 30 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $35.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $35.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 45 | $35.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $35.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 62 | $35.41 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 8 | $35.39 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 31 | $35.39 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 10 | $35.39 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 57 | $35.39 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 2 | $35.40 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 13 | $35.45 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 66 | $35.44 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 34 | $35.44 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 64 | $35.44 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 102 | $35.44 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 15 | $35.44 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 12 | $35.41 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 12 | $35.34 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 2 | $35.37 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 27 | $35.34 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 25 | $35.35 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 55 | $35.35 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 3 | $35.28 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 42 | $35.32 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 6 | $35.33 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 21 | $35.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 23 | $35.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 19 | $35.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 18 | $35.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $35.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $35.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 94 | $35.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 21 | $35.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 38 | $35.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $35.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 38 | $35.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 7 | $35.35 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 27 | $35.36 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 2 | $35.22 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 3 | $35.23 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 10 | $35.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $35.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $35.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 4 | $35.34 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 24 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $35.345 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $35.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $35.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $35.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 9 | $35.17 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 3 | $35.19 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 38 | $35.19 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $35.195 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 30 | $35.21 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 13 | $35.24 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 30 | $35.63 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 73 | $35.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $35.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $35.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $35.63 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 31 | $35.77 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 10 | $35.74 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 1 | $35.445 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 1 | $35.445 | Automatic Execution |
09:47:49 - 28-Sep-26 |