| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.12 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 58 | $34.12 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 64 | $34.10 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 11 | $34.10 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 152 | $34.11 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $34.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 35 | $34.14 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 60 | $34.13 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 33 | $34.13 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 102 | $34.12 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 74 | $34.14 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 4 | $34.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 1 | $34.185 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 3 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 4 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 6 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 5 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 54 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 4 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 15 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 54 | $34.19 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 4 | $34.15 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 40 | $34.16 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 9 | $34.18 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 45 | $34.19 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 9 | $34.19 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 51 | $34.04 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 49 | $34.04 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 31 | $34.03 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $34.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $34.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 10 | $34.07 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 8 | $34.05 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 3 | $34.01 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 40 | $34.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $34.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 3 | $34.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 10 | $33.89 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 29 | $33.87 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 22 | $33.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 31 | $33.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 3 | $33.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 6 | $33.86 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 22 | $33.84 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $33.63 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 35 | $33.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 20 | $33.36 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 40 | $33.39 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 3 | $33.39 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 40 | $33.39 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 26 | $33.37 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 14 | $33.37 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $33.37 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $33.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $33.45 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 3 | $33.49 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 18 | $33.49 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 51 | $33.49 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 55 | $33.49 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 31 | $33.49 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 22 | $33.49 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 8 | $33.49 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 18 | $33.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $33.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $33.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 2 | $33.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 8 | $33.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 2 | $33.49 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 91 | $33.46 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 9 | $33.46 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 20 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 34 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 34 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 20 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 66 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 34 | $33.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $33.46 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 22 | $33.46 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 28 | $33.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $33.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 72 | $33.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $33.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $33.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $33.55 | Automatic Execution |
09:30:03 - 21-May-26 |