Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enerpac Tool Gr (EPAC.US) Share Price

Price $42.68 on 06-02-2026 at 22:20:03
Change $0.82 1.96%
Buy $44.44
Sell $38.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $42.87
Day's Volume: 11,077
Last Close: $42.67
Open: $42.70
ISIN: US2927651040
Day's Range $42.63 - $42.96
52wk Range: $34.00 - $45.80
Market Capitalisation: $2.19b
VWAP: $42.76337
Shares in Issue: 52.78m

Enerpac Tool Gr (EPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 15:52:01 - 06-Feb-26
See more Enerpac Tool Gr trades

Enerpac Tool Gr (EPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.70 42.96 42.63 42.67 11,077
5th Feb 2026 (Thu) 41.66 42.14 41.47 41.87 14,570
4th Feb 2026 (Wed) 42.61 42.84 41.34 41.48 9,234
3rd Feb 2026 (Tue) 41.56 41.99 41.27 41.74 11,507
2nd Feb 2026 (Mon) 40.33 41.79 40.33 41.38 13,649
30th Jan 2026 (Fri) 39.57 40.43 39.57 40.36 14,969
29th Jan 2026 (Thu) 39.47 40.165 39.25 40.20 13,923
28th Jan 2026 (Wed) 39.24 40.16 39.12 39.89 12,675
27th Jan 2026 (Tue) 40.005 40.15 39.22 39.89 16,749
26th Jan 2026 (Mon) 40.75 40.77 40.44 40.46 10,444
23rd Jan 2026 (Fri) 41.45 41.605 40.64 40.83 11,506
22nd Jan 2026 (Thu) 41.98 42.41 41.73 42.02 12,386
21st Jan 2026 (Wed) 40.64 41.66 40.57 41.66 13,335
20th Jan 2026 (Tue) 40.39 40.39 40.06 40.14 4,410
19th Jan 2026 (Mon) 41.10 41.10 40.56 40.70 10,264
16th Jan 2026 (Fri) 41.10 41.10 40.56 40.70 10,264
15th Jan 2026 (Thu) 40.95 41.47 40.94 41.40 9,873
14th Jan 2026 (Wed) 40.26 40.31 39.72 40.18 14,303
13th Jan 2026 (Tue) 40.25 40.60 40.10 40.18 19,011
12th Jan 2026 (Mon) 40.21 40.31 39.97 40.18 16,053
9th Jan 2026 (Fri) 40.465 40.54 39.80 40.26 15,928
8th Jan 2026 (Thu) 39.74 40.39 39.71 40.35 14,554
7th Jan 2026 (Wed) 39.62 39.71 39.34 39.59 13,278
See more Enerpac Tool Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered