Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enerpac Tool Gr (EPAC.US) Share Price

Price $35.47 on 03-04-2026 at 22:47:27
Change $-0.85 -2.4%
Buy $38.01
Sell $33.73
Last Trade: -
Day's Volume: 10,793
Last Close: $35.44
Open: $35.40
ISIN: US2927651040
Day's Range $35.21 - $36.11
52wk Range: $33.66 - $46.35
Market Capitalisation: $1.87b
VWAP: $35.53327
Shares in Issue: 51.54m

Enerpac Tool Gr (EPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enerpac Tool Gr trades

Enerpac Tool Gr (EPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.40 36.11 35.21 35.44 10,793
2nd Apr 2026 (Thu) 35.40 36.11 35.21 35.44 10,793
1st Apr 2026 (Wed) 37.23 37.26 36.33 36.32 30,149
31st Mar 2026 (Tue) 35.98 36.60 35.60 36.47 23,955
30th Mar 2026 (Mon) 34.28 35.41 34.27 35.21 38,021
27th Mar 2026 (Fri) 34.57 34.96 33.82 34.34 39,806
26th Mar 2026 (Thu) 35.95 36.43 33.66 34.54 49,600
25th Mar 2026 (Wed) 37.24 37.85 37.11 37.48 11,909
24th Mar 2026 (Tue) 36.61 37.73 36.61 37.34 13,999
23rd Mar 2026 (Mon) 37.16 37.45 36.65 36.75 14,207
20th Mar 2026 (Fri) 35.96 35.97 35.55 35.97 14,319
19th Mar 2026 (Thu) 35.45 36.64 35.45 36.25 9,231
18th Mar 2026 (Wed) 36.32 36.535 36.23 36.20 8,270
17th Mar 2026 (Tue) 36.82 36.97 36.23 36.63 12,410
16th Mar 2026 (Mon) 36.16 36.43 36.10 36.23 12,234
13th Mar 2026 (Fri) 36.24 36.24 34.90 35.87 13,340
12th Mar 2026 (Thu) 36.14 36.40 35.58 35.81 12,434
11th Mar 2026 (Wed) 36.59 36.83 36.35 36.82 9,359
10th Mar 2026 (Tue) 37.08 37.73 36.80 36.93 12,937
9th Mar 2026 (Mon) 36.00 37.15 35.32 37.03 15,625
6th Mar 2026 (Fri) 37.865 37.865 36.83 36.84 19,407
5th Mar 2026 (Thu) 38.89 39.15 38.11 38.72 10,666
See more Enerpac Tool Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered