| Price | $41.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.79 -4.19% |
| Buy | $46.81 |
| Sell | $37.30 |
| Last Trade: | Buy 200.00 at $40.94 |
| Day's Volume: | 61,246 |
| Last Close: | $41.02 |
| Open: | $41.73 |
| ISIN: | US2927651040 |
| Day's Range | $40.38 - $41.805 |
| 52wk Range: | $36.51 - $45.80 |
| Market Capitalisation: | $2.28b |
| VWAP: | $40.82534 |
| Shares in Issue: | 53.94m |
Enerpac Tool Gr (EPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $40.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 62 | $40.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $40.93 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 30 | $40.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 45 | $40.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 180 | $40.90 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $40.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $40.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
