| Price | $40.51 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.34 0.85% |
| Buy | $42.02 |
| Sell | $36.76 |
| Last Trade: | Sell 100.00 at $40.68 |
| Day's Volume: | 41,035 |
| Last Close: | $40.52 |
| Open: | $40.02 |
| ISIN: | US2927651040 |
| Day's Range | $39.91 - $41.73 |
| 52wk Range: | $36.51 - $45.80 |
| Market Capitalisation: | $2.07b |
| VWAP: | $41.07145 |
| Shares in Issue: | 52.98m |
Enerpac Tool Gr (EPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 99 | $40.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 33 | $40.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 18 | $40.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 41 | $40.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 41 | $40.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 61 | $40.675 | Automatic Execution |
15:51:46 - 12-Dec-25 |
