| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.41 | 17.41 | 17.35 | 17.34 | 1,567 |
| 9th Jul 2026 (Thu) | 17.46 | 17.46 | 17.435 | 17.43 | 402 |
| 8th Jul 2026 (Wed) | 17.45 | 17.45 | 17.41 | 17.42 | 1,062 |
| 7th Jul 2026 (Tue) | 17.49 | 17.49 | 17.44 | 17.46 | 1,322 |
| 6th Jul 2026 (Mon) | 17.51 | 17.60 | 17.51 | 17.60 | 576 |
| 3rd Jul 2026 (Fri) | 17.60 | 17.61 | 17.60 | 17.61 | 0 |
| 2nd Jul 2026 (Thu) | 17.60 | 17.65 | 17.60 | 17.61 | 200 |
| 1st Jul 2026 (Wed) | 17.83 | 17.86 | 17.62 | 17.71 | 1,281 |
| 30th Jun 2026 (Tue) | 17.72 | 17.72 | 17.63 | 17.62 | 4,355 |
| 29th Jun 2026 (Mon) | 17.74 | 17.75 | 17.74 | 17.70 | 1,242 |
| 26th Jun 2026 (Fri) | 17.47 | 17.68 | 17.47 | 17.67 | 602 |
| 25th Jun 2026 (Thu) | 17.44 | 17.45 | 17.42 | 17.44 | 821 |
| 24th Jun 2026 (Wed) | 17.39 | 17.39 | 17.38 | 17.38 | 109 |
| 23rd Jun 2026 (Tue) | 17.35 | 17.39 | 17.28 | 17.34 | 362 |
| 22nd Jun 2026 (Mon) | 17.49 | 17.49 | 17.325 | 17.38 | 757 |
| 19th Jun 2026 (Fri) | 17.20 | 17.27 | 17.20 | 17.27 | 0 |
| 18th Jun 2026 (Thu) | 17.20 | 17.27 | 17.20 | 17.27 | 0 |
| 17th Jun 2026 (Wed) | 17.20 | 17.21 | 17.20 | 17.25 | 652 |
| 16th Jun 2026 (Tue) | 17.225 | 17.225 | 17.225 | 17.26 | 100 |
| 15th Jun 2026 (Mon) | 17.35 | 17.35 | 17.23 | 17.33 | 1,259 |
| 12th Jun 2026 (Fri) | 17.20 | 17.35 | 17.20 | 17.24 | 2,191 |
| 11th Jun 2026 (Thu) | 17.19 | 17.20 | 17.17 | 17.25 | 1,638 |
| 10th Jun 2026 (Wed) | 17.17 | 17.17 | 17.10 | 17.10 | 1,109 |
| 9th Jun 2026 (Tue) | 17.01 | 17.06 | 16.93 | 17.06 | 2,664 |
| 8th Jun 2026 (Mon) | 16.90 | 16.90 | 16.865 | 16.86 | 785 |
| 5th Jun 2026 (Fri) | 16.83 | 17.02 | 16.82 | 16.90 | 4,719 |
| 4th Jun 2026 (Thu) | 16.88 | 16.92 | 16.88 | 16.89 | 1,110 |
| 3rd Jun 2026 (Wed) | 16.88 | 16.91 | 16.83 | 16.84 | 1,887 |
| 2nd Jun 2026 (Tue) | 16.95 | 16.95 | 16.925 | 16.92 | 748 |
| 1st Jun 2026 (Mon) | 17.04 | 17.06 | 16.88 | 16.94 | 3,895 |
| 29th May 2026 (Fri) | 17.15 | 17.15 | 17.13 | 17.16 | 2,089 |
| 28th May 2026 (Thu) | 17.00 | 17.15 | 17.00 | 17.16 | 616 |
| 27th May 2026 (Wed) | 16.84 | 17.23 | 16.785 | 17.165 | 10,049 |
| 26th May 2026 (Tue) | 16.765 | 16.79 | 16.765 | 16.80 | 783 |
| 25th May 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.73 | 305 |
| 22nd May 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.73 | 305 |
| 21st May 2026 (Thu) | 16.78 | 16.80 | 16.65 | 16.67 | 1,963 |
| 20th May 2026 (Wed) | 16.72 | 16.735 | 16.72 | 16.725 | 1,073 |
| 19th May 2026 (Tue) | 16.725 | 16.725 | 16.64 | 16.64 | 1,098 |
| 18th May 2026 (Mon) | 16.80 | 16.815 | 16.75 | 16.78 | 2,187 |
| 15th May 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 75 |
| 14th May 2026 (Thu) | 17.10 | 17.10 | 17.035 | 17.02 | 101 |
| 13th May 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.05 | 112 |
| 12th May 2026 (Tue) | 17.09 | 17.09 | 17.01 | 17.01 | 27 |
| 11th May 2026 (Mon) | 17.09 | 17.11 | 17.09 | 17.11 | 1,450 |