| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.28 | 15.30 | 15.12 | 15.16 | 8,675 |
| 25th Sep 2026 (Fri) | 15.45 | 15.47 | 15.34 | 15.41 | 1,392 |
| 24th Sep 2026 (Thu) | 15.49 | 15.49 | 15.35 | 15.46 | 6,050 |
| 23rd Sep 2026 (Wed) | 15.84 | 15.84 | 15.52 | 15.61 | 9,977 |
| 22nd Sep 2026 (Tue) | 15.88 | 15.90 | 15.79 | 15.85 | 2,958 |
| 21st Sep 2026 (Mon) | 15.93 | 16.00 | 15.87 | 15.89 | 1,811 |
| 18th Sep 2026 (Fri) | 15.88 | 15.95 | 15.88 | 15.92 | 3,743 |
| 17th Sep 2026 (Thu) | 15.99 | 16.07 | 15.98 | 16.04 | 3,770 |
| 16th Sep 2026 (Wed) | 15.90 | 15.95 | 15.80 | 15.88 | 1,575 |
| 15th Sep 2026 (Tue) | 15.90 | 15.90 | 15.80 | 15.86 | 7,540 |
| 14th Sep 2026 (Mon) | 16.11 | 16.11 | 16.00 | 16.00 | 3,121 |
| 11th Sep 2026 (Fri) | 16.35 | 16.35 | 16.11 | 16.23 | 14,043 |
| 10th Sep 2026 (Thu) | 16.50 | 16.50 | 16.30 | 16.30 | 6,682 |
| 9th Sep 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.71 | 235 |
| 8th Sep 2026 (Tue) | 16.80 | 16.82 | 16.66 | 16.87 | 1,088 |
| 7th Sep 2026 (Mon) | 16.82 | 16.83 | 16.81 | 16.84 | 1,081 |
| 4th Sep 2026 (Fri) | 16.82 | 16.83 | 16.81 | 16.84 | 1,081 |
| 3rd Sep 2026 (Thu) | 17.01 | 17.06 | 16.87 | 16.86 | 3,163 |
| 2nd Sep 2026 (Wed) | 16.90 | 17.02 | 16.90 | 16.95 | 499 |
| 1st Sep 2026 (Tue) | 17.17 | 17.17 | 16.97 | 16.96 | 1,301 |
| 31st Aug 2026 (Mon) | 17.275 | 17.32 | 17.20 | 17.25 | 3,125 |
| 28th Aug 2026 (Fri) | 17.31 | 17.31 | 17.20 | 17.20 | 985 |
| 27th Aug 2026 (Thu) | 17.30 | 17.30 | 17.225 | 17.225 | 60 |
| 26th Aug 2026 (Wed) | 17.30 | 17.30 | 17.19 | 17.27 | 701 |
| 25th Aug 2026 (Tue) | 17.39 | 17.39 | 17.25 | 17.26 | 1,067 |
| 24th Aug 2026 (Mon) | 17.44 | 17.44 | 17.41 | 17.28 | 339 |
| 21st Aug 2026 (Fri) | 17.40 | 17.48 | 17.38 | 17.50 | 330 |
| 20th Aug 2026 (Thu) | 17.49 | 17.55 | 17.38 | 17.40 | 2,107 |
| 19th Aug 2026 (Wed) | 17.35 | 17.35 | 17.29 | 17.31 | 652 |
| 18th Aug 2026 (Tue) | 17.41 | 17.41 | 17.03 | 17.49 | 6,583 |
| 17th Aug 2026 (Mon) | 17.55 | 17.57 | 17.44 | 17.44 | 2,814 |
| 14th Aug 2026 (Fri) | 17.54 | 17.54 | 17.53 | 17.4027 | 2,020 |
| 13th Aug 2026 (Thu) | 17.41 | 17.41 | 17.28 | 17.53 | 2,102 |
| 12th Aug 2026 (Wed) | 17.56 | 17.56 | 17.45 | 17.54 | 1,932 |
| 11th Aug 2026 (Tue) | 17.44 | 17.45 | 17.44 | 17.535 | 619 |
| 10th Aug 2026 (Mon) | 17.51 | 17.51 | 17.44 | 17.44 | 15 |
| 7th Aug 2026 (Fri) | 17.51 | 17.56 | 17.51 | 17.52 | 801 |
| 6th Aug 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.50 | 355 |
| 5th Aug 2026 (Wed) | 17.41 | 17.48 | 17.41 | 17.43 | 601 |
| 4th Aug 2026 (Tue) | 17.45 | 17.50 | 17.245 | 17.44 | 6,760 |
| 3rd Aug 2026 (Mon) | 17.37 | 17.46 | 17.37 | 17.46 | 1,373 |
| 31st Jul 2026 (Fri) | 17.30 | 17.30 | 17.29 | 17.29 | 445 |
| 30th Jul 2026 (Thu) | 17.21 | 17.30 | 17.21 | 17.25 | 1,457 |
| 29th Jul 2026 (Wed) | 17.33 | 17.33 | 17.31 | 17.31 | 2,000 |