| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.78 | 16.80 | 16.65 | 16.67 | 1,963 |
| 20th May 2026 (Wed) | 16.72 | 16.735 | 16.72 | 16.725 | 1,073 |
| 19th May 2026 (Tue) | 16.725 | 16.725 | 16.64 | 16.64 | 1,098 |
| 18th May 2026 (Mon) | 16.80 | 16.815 | 16.75 | 16.78 | 2,187 |
| 15th May 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 75 |
| 14th May 2026 (Thu) | 17.10 | 17.10 | 17.035 | 17.02 | 101 |
| 13th May 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.05 | 112 |
| 12th May 2026 (Tue) | 17.09 | 17.09 | 17.01 | 17.01 | 27 |
| 11th May 2026 (Mon) | 17.09 | 17.11 | 17.09 | 17.11 | 1,450 |
| 8th May 2026 (Fri) | 17.08 | 17.10 | 17.08 | 17.05 | 2,087 |
| 7th May 2026 (Thu) | 17.09 | 17.09 | 17.05 | 17.05 | 475 |
| 6th May 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.07 | 3,041 |
| 5th May 2026 (Tue) | 16.98 | 17.04 | 16.98 | 17.03 | 300 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 16.96 | 16.96 | 0 |
| 1st May 2026 (Fri) | 17.00 | 17.10 | 17.00 | 17.08 | 3,719 |
| 30th Apr 2026 (Thu) | 17.02 | 17.07 | 17.02 | 17.07 | 450 |
| 29th Apr 2026 (Wed) | 17.08 | 17.09 | 16.86 | 16.95 | 3,077 |
| 28th Apr 2026 (Tue) | 17.00 | 17.04 | 16.94 | 16.95 | 1,151 |
| 27th Apr 2026 (Mon) | 17.15 | 17.15 | 17.00 | 17.025 | 1,285 |
| 24th Apr 2026 (Fri) | 17.14 | 17.20 | 17.13 | 17.13 | 700 |
| 23rd Apr 2026 (Thu) | 17.20 | 17.20 | 17.12 | 17.20 | 1,591 |
| 22nd Apr 2026 (Wed) | 17.20 | 17.20 | 17.14 | 17.145 | 630 |
| 21st Apr 2026 (Tue) | 17.23 | 17.23 | 17.18 | 17.18 | 200 |
| 20th Apr 2026 (Mon) | 17.08 | 17.33 | 17.08 | 17.30 | 1,204 |
| 17th Apr 2026 (Fri) | 17.16 | 17.16 | 17.14 | 17.19 | 438 |
| 16th Apr 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.0501 | 550 |
| 15th Apr 2026 (Wed) | 17.10 | 17.10 | 16.99 | 16.99 | 40 |
| 14th Apr 2026 (Tue) | 17.10 | 17.17 | 17.10 | 17.13 | 1,857 |
| 13th Apr 2026 (Mon) | 17.01 | 17.01 | 17.01 | 17.11 | 282 |
| 10th Apr 2026 (Fri) | 17.11 | 17.11 | 17.08 | 17.09 | 430 |
| 9th Apr 2026 (Thu) | 17.01 | 17.123 | 17.01 | 17.123 | 0 |
| 8th Apr 2026 (Wed) | 17.01 | 17.08 | 17.01 | 17.06 | 174 |
| 7th Apr 2026 (Tue) | 16.855 | 16.855 | 16.70 | 16.83 | 8,528 |
| 6th Apr 2026 (Mon) | 16.80 | 16.82 | 16.80 | 16.79 | 851 |
| 3rd Apr 2026 (Fri) | 16.92 | 16.92 | 16.90 | 16.86 | 942 |
| 2nd Apr 2026 (Thu) | 16.92 | 16.92 | 16.90 | 16.86 | 942 |
| 1st Apr 2026 (Wed) | 17.03 | 17.12 | 17.01 | 17.03 | 2,052 |
| 31st Mar 2026 (Tue) | 16.80 | 16.98 | 16.80 | 17.12 | 26 |
| 30th Mar 2026 (Mon) | 17.17 | 17.21 | 16.56 | 16.53 | 891 |
| 27th Mar 2026 (Fri) | 16.91 | 16.95 | 16.91 | 16.91 | 1,248 |
| 26th Mar 2026 (Thu) | 17.20 | 17.23 | 17.00 | 17.05 | 1,245 |
| 25th Mar 2026 (Wed) | 17.35 | 17.36 | 17.15 | 17.215 | 4,973 |
| 24th Mar 2026 (Tue) | 17.07 | 17.15 | 17.07 | 17.10 | 801 |
| 23rd Mar 2026 (Mon) | 17.38 | 17.45 | 17.38 | 17.3999 | 991 |