| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.015 | 16.015 | 16.01 | 16.02 | 296 |
| 17th Jul 2025 (Thu) | 16.10 | 16.15 | 16.04 | 16.05 | 2,992 |
| 16th Jul 2025 (Wed) | 16.065 | 16.14 | 16.045 | 16.09 | 2,620 |
| 15th Jul 2025 (Tue) | 16.13 | 16.14 | 16.13 | 16.16 | 269 |
| 14th Jul 2025 (Mon) | 16.24 | 16.24 | 16.20 | 16.23 | 2,393 |
| 11th Jul 2025 (Fri) | 16.26 | 16.26 | 16.23 | 16.24 | 1,577 |
| 10th Jul 2025 (Thu) | 16.42 | 16.42 | 16.30 | 16.31 | 5,841 |
| 9th Jul 2025 (Wed) | 16.32 | 16.40 | 16.32 | 16.38 | 1,679 |
| 8th Jul 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.32 | 1,202 |
| 7th Jul 2025 (Mon) | 16.395 | 16.40 | 16.37 | 16.37 | 975 |
| 4th Jul 2025 (Fri) | 16.46 | 16.46 | 16.40 | 16.39 | 1,130 |
| 3rd Jul 2025 (Thu) | 16.46 | 16.46 | 16.40 | 16.39 | 1,130 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.50 | 16.33 | 16.36 | 2,764 |
| 1st Jul 2025 (Tue) | 16.41 | 16.42 | 16.30 | 16.35 | 8,528 |
| 30th Jun 2025 (Mon) | 16.24 | 16.295 | 16.22 | 16.24 | 3,204 |
| 27th Jun 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 1,495 |
| 26th Jun 2025 (Thu) | 16.15 | 16.185 | 16.13 | 16.185 | 1,402 |
| 25th Jun 2025 (Wed) | 16.24 | 16.24 | 16.08 | 16.13 | 9,839 |
| 24th Jun 2025 (Tue) | 16.18 | 16.18 | 16.15 | 16.17 | 989 |
| 23rd Jun 2025 (Mon) | 16.14 | 16.14 | 16.14 | 16.16 | 385 |
| 20th Jun 2025 (Fri) | 16.14 | 16.14 | 16.08 | 16.10 | 1,999 |
| 19th Jun 2025 (Thu) | 16.18 | 16.19 | 16.15 | 16.15 | 1,997 |
| 18th Jun 2025 (Wed) | 16.18 | 16.19 | 16.15 | 16.15 | 1,997 |
| 17th Jun 2025 (Tue) | 16.28 | 16.28 | 16.115 | 16.15 | 3,085 |
| 16th Jun 2025 (Mon) | 16.185 | 16.26 | 16.185 | 16.22 | 1,930 |
| 13th Jun 2025 (Fri) | 16.28 | 16.28 | 16.18 | 16.20 | 1,547 |
| 12th Jun 2025 (Thu) | 16.25 | 16.31 | 16.25 | 16.28 | 932 |
| 11th Jun 2025 (Wed) | 16.23 | 16.24 | 16.23 | 16.24 | 172 |
| 10th Jun 2025 (Tue) | 16.15 | 16.15 | 16.14 | 16.15 | 401 |
| 9th Jun 2025 (Mon) | 16.11 | 16.16 | 16.10 | 16.18 | 1,579 |
| 6th Jun 2025 (Fri) | 16.11 | 16.14 | 16.06 | 16.06 | 3,456 |
| 5th Jun 2025 (Thu) | 16.19 | 16.19 | 16.13 | 16.18 | 3,972 |
| 4th Jun 2025 (Wed) | 16.15 | 16.20 | 16.10 | 16.11 | 8,382 |
| 3rd Jun 2025 (Tue) | 16.16 | 16.16 | 16.13 | 16.18 | 1,001 |
| 2nd Jun 2025 (Mon) | 16.19 | 16.19 | 16.13 | 16.17 | 668 |
| 30th May 2025 (Fri) | 16.11 | 16.26 | 16.08 | 16.21 | 1,131 |
| 29th May 2025 (Thu) | 16.41 | 16.41 | 16.19 | 16.21 | 4,457 |
| 28th May 2025 (Wed) | 16.265 | 16.30 | 16.265 | 16.30 | 400 |
| 27th May 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 1,783 |
| 26th May 2025 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 24th May 2025 (Sat) | 16.215 | 16.23 | 16.215 | 16.26 | 2,115 |
| 23rd May 2025 (Fri) | 16.215 | 16.23 | 16.215 | 16.23 | 2,115 |
| 22nd May 2025 (Thu) | 16.24 | 16.25 | 16.24 | 16.25 | 600 |
| 21st May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 286 |
| 20th May 2025 (Tue) | 16.52 | 16.52 | 16.52 | 16.52 | 153 |