| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.69 | 16.69 | 16.67 | 16.65 | 100 |
| 18th Sep 2025 (Thu) | 16.70 | 16.70 | 16.655 | 16.70 | 1,498 |
| 17th Sep 2025 (Wed) | 16.70 | 16.72 | 16.67 | 16.66 | 1,395 |
| 16th Sep 2025 (Tue) | 16.61 | 16.62 | 16.59 | 16.61 | 1,237 |
| 15th Sep 2025 (Mon) | 16.64 | 16.69 | 16.58 | 16.60 | 11,317 |
| 12th Sep 2025 (Fri) | 16.71 | 16.71 | 16.68 | 16.69 | 1,443 |
| 11th Sep 2025 (Thu) | 16.67 | 16.73 | 16.65 | 16.74 | 1,111 |
| 10th Sep 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.61 | 502 |
| 9th Sep 2025 (Tue) | 16.55 | 16.565 | 16.53 | 16.57 | 8,921 |
| 8th Sep 2025 (Mon) | 16.50 | 16.58 | 16.50 | 16.57 | 4,517 |
| 5th Sep 2025 (Fri) | 16.405 | 16.45 | 16.40 | 16.43 | 21,215 |
| 4th Sep 2025 (Thu) | 16.42 | 16.58 | 16.41 | 16.44 | 2,939 |
| 3rd Sep 2025 (Wed) | 16.56 | 16.56 | 16.46 | 16.46 | 2,034 |
| 2nd Sep 2025 (Tue) | 16.52 | 16.52 | 16.48 | 16.49 | 1,339 |
| 1st Sep 2025 (Mon) | 16.53 | 16.57 | 16.48 | 16.60 | 1,021 |
| 29th Aug 2025 (Fri) | 16.53 | 16.57 | 16.48 | 16.60 | 1,021 |
| 28th Aug 2025 (Thu) | 16.37 | 16.48 | 16.37 | 16.49 | 9,848 |
| 27th Aug 2025 (Wed) | 16.33 | 16.38 | 16.33 | 16.38 | 3,042 |
| 26th Aug 2025 (Tue) | 16.22 | 16.29 | 16.22 | 16.32 | 694 |
| 25th Aug 2025 (Mon) | 16.20 | 16.26 | 16.17 | 16.25 | 2,928 |
| 22nd Aug 2025 (Fri) | 16.06 | 16.20 | 16.06 | 16.20 | 2,318 |
| 21st Aug 2025 (Thu) | 16.11 | 16.11 | 16.00 | 16.04 | 7,497 |
| 20th Aug 2025 (Wed) | 16.05 | 16.07 | 16.04 | 16.095 | 1,149 |
| 19th Aug 2025 (Tue) | 16.135 | 16.135 | 16.05 | 16.07 | 365 |
| 18th Aug 2025 (Mon) | 16.17 | 16.18 | 16.17 | 16.16 | 918 |
| 15th Aug 2025 (Fri) | 16.15 | 16.30 | 16.15 | 16.19 | 6,910 |
| 14th Aug 2025 (Thu) | 16.26 | 16.26 | 16.19 | 16.24 | 2,135 |
| 13th Aug 2025 (Wed) | 16.285 | 16.285 | 16.25 | 16.29 | 1,458 |
| 12th Aug 2025 (Tue) | 16.30 | 16.30 | 16.25 | 16.25 | 1,544 |
| 11th Aug 2025 (Mon) | 16.26 | 16.31 | 16.26 | 16.27 | 2,489 |
| 8th Aug 2025 (Fri) | 16.25 | 16.25 | 16.12 | 16.20 | 4,601 |
| 7th Aug 2025 (Thu) | 16.22 | 16.26 | 16.19 | 16.22 | 2,423 |
| 6th Aug 2025 (Wed) | 16.24 | 16.24 | 16.23 | 16.20 | 477 |
| 5th Aug 2025 (Tue) | 16.13 | 16.22 | 16.13 | 16.21 | 579 |
| 4th Aug 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 295 |
| 1st Aug 2025 (Fri) | 16.12 | 16.15 | 16.11 | 16.17 | 5,047 |
| 31st Jul 2025 (Thu) | 16.06 | 16.06 | 16.01 | 16.03 | 11,228 |
| 30th Jul 2025 (Wed) | 16.20 | 16.21 | 16.01 | 16.04 | 3,552 |
| 29th Jul 2025 (Tue) | 16.08 | 16.09 | 16.08 | 16.08 | 1,987 |
| 28th Jul 2025 (Mon) | 16.10 | 16.11 | 16.08 | 16.09 | 906 |
| 25th Jul 2025 (Fri) | 16.15 | 16.15 | 16.09 | 16.12 | 1,759 |
| 24th Jul 2025 (Thu) | 16.18 | 16.215 | 16.18 | 16.22 | 2,075 |
| 23rd Jul 2025 (Wed) | 16.40 | 16.40 | 16.28 | 16.26 | 2,078 |
| 22nd Jul 2025 (Tue) | 16.17 | 16.48 | 16.17 | 16.34 | 14,022 |