| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.32 | 17.41 | 17.30 | 17.31 | 662 |
| 5th Feb 2026 (Thu) | 17.37 | 17.42 | 17.32 | 17.35 | 1,323 |
| 4th Feb 2026 (Wed) | 17.30 | 17.41 | 17.30 | 17.361 | 389 |
| 3rd Feb 2026 (Tue) | 17.39 | 17.60 | 17.365 | 17.53 | 2,010 |
| 2nd Feb 2026 (Mon) | 17.415 | 17.50 | 17.415 | 17.47 | 750 |
| 30th Jan 2026 (Fri) | 17.595 | 17.595 | 17.56 | 17.59 | 1,515 |
| 29th Jan 2026 (Thu) | 17.60 | 17.67 | 17.60 | 17.70 | 1,326 |
| 28th Jan 2026 (Wed) | 17.62 | 17.62 | 17.50 | 17.49 | 3,550 |
| 27th Jan 2026 (Tue) | 17.28 | 17.52 | 17.28 | 17.49 | 2,740 |
| 26th Jan 2026 (Mon) | 17.66 | 17.66 | 17.45 | 17.48 | 447 |
| 23rd Jan 2026 (Fri) | 17.73 | 17.74 | 17.72 | 17.70 | 2,923 |
| 22nd Jan 2026 (Thu) | 17.60 | 17.76 | 17.59 | 17.74 | 5,833 |
| 21st Jan 2026 (Wed) | 17.48 | 17.56 | 17.37 | 17.53 | 1,061 |
| 20th Jan 2026 (Tue) | 17.37 | 17.41 | 17.34 | 17.34 | 2,372 |
| 19th Jan 2026 (Mon) | 17.37 | 17.37 | 17.34 | 17.47 | 4,252 |
| 16th Jan 2026 (Fri) | 17.37 | 17.37 | 17.34 | 17.47 | 4,252 |
| 15th Jan 2026 (Thu) | 17.29 | 17.455 | 17.28 | 17.49 | 12,110 |
| 14th Jan 2026 (Wed) | 17.29 | 17.29 | 17.23 | 17.28 | 621 |
| 13th Jan 2026 (Tue) | 17.29 | 17.30 | 17.28 | 17.18 | 772 |
| 12th Jan 2026 (Mon) | 17.15 | 17.21 | 17.15 | 17.18 | 100 |
| 9th Jan 2026 (Fri) | 17.25 | 17.31 | 17.18 | 17.31 | 187 |
| 8th Jan 2026 (Thu) | 17.24 | 17.24 | 17.16 | 17.22 | 900 |
| 7th Jan 2026 (Wed) | 17.03 | 17.30 | 17.03 | 17.20 | 6,679 |
| 6th Jan 2026 (Tue) | 17.04 | 17.06 | 17.00 | 17.05 | 8,756 |
| 5th Jan 2026 (Mon) | 16.87 | 16.98 | 16.87 | 16.934 | 590 |
| 2nd Jan 2026 (Fri) | 16.975 | 16.975 | 16.975 | 16.95 | 200 |
| 1st Jan 2026 (Thu) | 16.93 | 16.95 | 16.84 | 16.91 | 824 |
| 31st Dec 2025 (Wed) | 16.93 | 16.95 | 16.84 | 16.91 | 824 |
| 30th Dec 2025 (Tue) | 16.78 | 17.02 | 16.78 | 17.04 | 7,685 |
| 29th Dec 2025 (Mon) | 16.65 | 16.74 | 16.60 | 16.71 | 7,391 |
| 26th Dec 2025 (Fri) | 16.63 | 16.68 | 16.62 | 16.65 | 2,569 |
| 25th Dec 2025 (Thu) | 16.665 | 16.665 | 16.665 | 16.665 | 402 |
| 24th Dec 2025 (Wed) | 16.665 | 16.665 | 16.665 | 16.665 | 402 |
| 23rd Dec 2025 (Tue) | 16.68 | 16.70 | 16.65 | 16.66 | 8,274 |
| 22nd Dec 2025 (Mon) | 16.73 | 16.74 | 16.67 | 16.67 | 1,400 |
| 19th Dec 2025 (Fri) | 16.60 | 16.64 | 16.59 | 16.61 | 7,703 |
| 18th Dec 2025 (Thu) | 16.49 | 16.77 | 16.49 | 16.60 | 12,463 |
| 17th Dec 2025 (Wed) | 16.49 | 16.49 | 16.48 | 16.48 | 480 |
| 16th Dec 2025 (Tue) | 16.53 | 16.54 | 16.48 | 16.48 | 2,155 |
| 15th Dec 2025 (Mon) | 16.48 | 16.52 | 16.45 | 16.46 | 6,219 |
| 12th Dec 2025 (Fri) | 16.505 | 16.56 | 16.505 | 16.56 | 555 |
| 11th Dec 2025 (Thu) | 16.52 | 16.65 | 16.52 | 16.58 | 4,521 |
| 10th Dec 2025 (Wed) | 16.53 | 16.54 | 16.48 | 16.50 | 905 |
| 9th Dec 2025 (Tue) | 16.54 | 16.54 | 16.50 | 16.55 | 820 |
| 8th Dec 2025 (Mon) | 16.61 | 16.61 | 16.51 | 16.555 | 1,289 |