| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.505 | 16.56 | 16.505 | 16.56 | 555 |
| 11th Dec 2025 (Thu) | 16.52 | 16.65 | 16.52 | 16.58 | 4,521 |
| 10th Dec 2025 (Wed) | 16.53 | 16.54 | 16.48 | 16.50 | 905 |
| 9th Dec 2025 (Tue) | 16.54 | 16.54 | 16.50 | 16.55 | 820 |
| 8th Dec 2025 (Mon) | 16.61 | 16.61 | 16.51 | 16.555 | 1,289 |
| 5th Dec 2025 (Fri) | 16.60 | 16.64 | 16.56 | 16.58 | 8,378 |
| 4th Dec 2025 (Thu) | 16.60 | 16.62 | 16.54 | 16.60 | 1,506 |
| 3rd Dec 2025 (Wed) | 16.48 | 16.55 | 16.47 | 16.54 | 5,679 |
| 2nd Dec 2025 (Tue) | 16.52 | 16.53 | 16.50 | 16.52 | 7,907 |
| 1st Dec 2025 (Mon) | 16.44 | 16.58 | 16.44 | 16.53 | 3,973 |
| 28th Nov 2025 (Fri) | 16.67 | 16.67 | 16.55 | 16.59 | 2,619 |
| 27th Nov 2025 (Thu) | 16.70 | 16.77 | 16.69 | 16.69 | 4,671 |
| 26th Nov 2025 (Wed) | 16.70 | 16.77 | 16.69 | 16.69 | 4,671 |
| 25th Nov 2025 (Tue) | 16.70 | 16.81 | 16.70 | 16.81 | 11,050 |
| 24th Nov 2025 (Mon) | 16.67 | 16.72 | 16.65 | 16.72 | 2,802 |
| 21st Nov 2025 (Fri) | 16.50 | 16.85 | 16.49 | 16.66 | 3,022 |
| 20th Nov 2025 (Thu) | 16.94 | 16.94 | 16.93 | 16.93 | 0 |
| 19th Nov 2025 (Wed) | 16.94 | 16.955 | 16.89 | 16.93 | 1,015 |
| 18th Nov 2025 (Tue) | 17.17 | 17.17 | 16.95 | 17.06 | 1,739 |
| 17th Nov 2025 (Mon) | 17.09 | 17.10 | 17.05 | 17.085 | 3,298 |
| 14th Nov 2025 (Fri) | 16.94 | 17.07 | 16.935 | 17.05 | 7,104 |
| 13th Nov 2025 (Thu) | 16.92 | 17.01 | 16.845 | 17.00 | 5,247 |
| 12th Nov 2025 (Wed) | 16.88 | 16.92 | 16.88 | 16.93 | 2,258 |
| 11th Nov 2025 (Tue) | 16.83 | 16.87 | 16.80 | 16.89 | 1,558 |
| 10th Nov 2025 (Mon) | 16.77 | 16.80 | 16.73 | 16.80 | 3,700 |
| 7th Nov 2025 (Fri) | 16.72 | 16.72 | 16.68 | 16.69 | 6,609 |
| 6th Nov 2025 (Thu) | 16.79 | 16.82 | 16.74 | 16.79 | 399 |
| 5th Nov 2025 (Wed) | 16.67 | 16.84 | 16.67 | 16.78 | 1,437 |
| 4th Nov 2025 (Tue) | 16.70 | 16.77 | 16.70 | 16.77 | 0 |
| 3rd Nov 2025 (Mon) | 16.70 | 16.74 | 16.70 | 16.77 | 1,734 |
| 31st Oct 2025 (Fri) | 16.74 | 16.76 | 16.72 | 16.72 | 2,030 |
| 30th Oct 2025 (Thu) | 16.66 | 16.71 | 16.63 | 16.72 | 5,025 |
| 29th Oct 2025 (Wed) | 16.65 | 16.76 | 16.65 | 16.69 | 1,617 |
| 28th Oct 2025 (Tue) | 16.785 | 16.785 | 16.71 | 16.7234 | 1,975 |
| 27th Oct 2025 (Mon) | 16.78 | 16.78 | 16.72 | 16.77 | 5,825 |
| 24th Oct 2025 (Fri) | 16.70 | 16.76 | 16.70 | 16.76 | 1,312 |
| 23rd Oct 2025 (Thu) | 16.71 | 16.72 | 16.705 | 16.74 | 1,810 |
| 22nd Oct 2025 (Wed) | 16.68 | 16.725 | 16.67 | 16.73 | 1,000 |
| 21st Oct 2025 (Tue) | 16.69 | 16.74 | 16.64 | 16.65 | 2,103 |
| 20th Oct 2025 (Mon) | 16.65 | 16.66 | 16.64 | 16.65 | 2,105 |
| 17th Oct 2025 (Fri) | 16.545 | 16.545 | 16.53 | 16.56 | 9 |
| 16th Oct 2025 (Thu) | 16.64 | 16.68 | 16.58 | 16.61 | 4,101 |
| 15th Oct 2025 (Wed) | 16.54 | 16.61 | 16.54 | 16.64 | 294 |
| 14th Oct 2025 (Tue) | 16.65 | 16.65 | 16.64 | 16.67 | 2,264 |