| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.92 | 16.92 | 16.90 | 16.86 | 942 |
| 2nd Apr 2026 (Thu) | 16.92 | 16.92 | 16.90 | 16.86 | 942 |
| 1st Apr 2026 (Wed) | 17.03 | 17.12 | 17.01 | 17.03 | 2,052 |
| 31st Mar 2026 (Tue) | 16.80 | 16.98 | 16.80 | 17.12 | 26 |
| 30th Mar 2026 (Mon) | 17.17 | 17.21 | 16.56 | 16.53 | 891 |
| 27th Mar 2026 (Fri) | 16.91 | 16.95 | 16.91 | 16.91 | 1,248 |
| 26th Mar 2026 (Thu) | 17.20 | 17.23 | 17.00 | 17.05 | 1,245 |
| 25th Mar 2026 (Wed) | 17.35 | 17.36 | 17.15 | 17.215 | 4,973 |
| 24th Mar 2026 (Tue) | 17.07 | 17.15 | 17.07 | 17.10 | 801 |
| 23rd Mar 2026 (Mon) | 17.38 | 17.45 | 17.38 | 17.3999 | 991 |
| 20th Mar 2026 (Fri) | 17.575 | 17.575 | 17.33 | 17.50 | 5,899 |
| 19th Mar 2026 (Thu) | 17.54 | 17.71 | 17.50 | 17.71 | 501 |
| 18th Mar 2026 (Wed) | 17.70 | 17.70 | 17.68 | 17.63 | 179 |
| 17th Mar 2026 (Tue) | 17.71 | 17.805 | 17.55 | 17.77 | 1,676 |
| 16th Mar 2026 (Mon) | 17.71 | 17.74 | 17.71 | 17.73 | 398 |
| 13th Mar 2026 (Fri) | 17.70 | 17.75 | 17.70 | 17.74 | 1,566 |
| 12th Mar 2026 (Thu) | 17.69 | 17.76 | 17.69 | 17.76 | 5,180 |
| 11th Mar 2026 (Wed) | 17.88 | 17.88 | 17.71 | 17.71 | 2,754 |
| 10th Mar 2026 (Tue) | 17.855 | 17.89 | 17.85 | 17.90 | 991 |
| 9th Mar 2026 (Mon) | 17.70 | 17.79 | 17.70 | 17.88 | 331 |
| 6th Mar 2026 (Fri) | 17.52 | 17.84 | 17.52 | 17.84 | 1,540 |
| 5th Mar 2026 (Thu) | 17.50 | 17.52 | 17.50 | 17.51 | 701 |
| 4th Mar 2026 (Wed) | 17.54 | 17.615 | 17.54 | 17.68 | 200 |
| 3rd Mar 2026 (Tue) | 17.385 | 17.385 | 17.385 | 17.48 | 100 |
| 2nd Mar 2026 (Mon) | 17.46 | 17.50 | 17.46 | 17.50 | 260 |
| 27th Feb 2026 (Fri) | 17.40 | 17.46 | 17.35 | 17.40 | 1,249 |
| 26th Feb 2026 (Thu) | 17.40 | 17.46 | 17.39 | 17.43 | 2,070 |
| 25th Feb 2026 (Wed) | 17.57 | 17.57 | 17.35 | 17.35 | 0 |
| 24th Feb 2026 (Tue) | 17.57 | 17.57 | 17.367 | 17.367 | 0 |
| 23rd Feb 2026 (Mon) | 17.57 | 17.57 | 17.27 | 17.31 | 390 |
| 20th Feb 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.32 | 457 |
| 19th Feb 2026 (Thu) | 17.48 | 17.48 | 17.39 | 17.41 | 478 |
| 18th Feb 2026 (Wed) | 17.565 | 17.565 | 17.44 | 17.44 | 1,305 |
| 17th Feb 2026 (Tue) | 17.44 | 17.58 | 17.43 | 17.54 | 2,096 |
| 16th Feb 2026 (Mon) | 17.50 | 17.65 | 17.50 | 17.67 | 885 |
| 13th Feb 2026 (Fri) | 17.50 | 17.65 | 17.50 | 17.67 | 885 |
| 12th Feb 2026 (Thu) | 17.39 | 17.47 | 17.39 | 17.44 | 922 |
| 11th Feb 2026 (Wed) | 17.455 | 17.455 | 17.40 | 17.40 | 106 |
| 10th Feb 2026 (Tue) | 17.53 | 17.61 | 17.49 | 17.4575 | 3,603 |
| 9th Feb 2026 (Mon) | 17.22 | 17.54 | 17.22 | 17.35 | 3,019 |
| 6th Feb 2026 (Fri) | 17.32 | 17.41 | 17.30 | 17.31 | 662 |
| 5th Feb 2026 (Thu) | 17.37 | 17.42 | 17.32 | 17.35 | 1,323 |