| Price | $4.495 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -6.05% |
| Buy | $4.65 |
| Sell | $4.49 |
| Last Trade: | Sell 182.00 at $4.50 |
| Day's Volume: | 99,739 |
| Last Close: | $4.51 |
| Open: | $4.78 |
| ISIN: | US26923V6130 |
| Day's Range | $4.31 - $4.78 |
| 52wk Range: | $0.73 - $72.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.499451 |
| Shares in Issue: | N/A |
T-rex 2x Long E (EOSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $4.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 142 | $4.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 2,449 | $4.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 420 | $4.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 58 | $4.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 949 | $4.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $4.62 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 3 | $4.65 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:56:53 - 28-Sep-26 |
