| Price | $49.84 on 22-05-2026 at 16:26:30 |
|---|---|
| Change | $-0.15 -0.3% |
| Buy | $49.79 |
| Sell | $49.22 |
| Last Trade: | Sell 2.00 at $49.84 |
| Day's Volume: | 7,614 |
| Last Close: | $49.99 |
| Open: | $55.00 |
| ISIN: | US26923V6130 |
| Day's Range | $49.34 - $55.00 |
| 52wk Range: | $0.73 - $98.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.82986 |
| Shares in Issue: | N/A |
T-rex 2x Long E (EOSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.84 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 70 | $50.61 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 62 | $50.66 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 8 | $50.75 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 11 | $49.97 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 89 | $49.97 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
10:20:47 - 22-May-26 |
