| Price | $12.21 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.04 -7.63% |
| Buy | $12.55 |
| Sell | $11.90 |
| Last Trade: | Buy 60.00 at $12.59 |
| Day's Volume: | 23,344 |
| Last Close: | $12.21 |
| Open: | $13.56 |
| ISIN: | US26923V6130 |
| Day's Range | $12.00 - $13.56 |
| 52wk Range: | $0.73 - $72.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.55113 |
| Shares in Issue: | N/A |
T-rex 2x Long E (EOSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $12.59 | Ordinary |
16:26:44 - 10-Jul-26 |
| Buy* | 100 | $12.59 | Ordinary |
16:26:44 - 10-Jul-26 |
| Buy* | 100 | $12.59 | Ordinary |
16:26:44 - 10-Jul-26 |
| Buy* | 100 | $12.59 | Ordinary |
16:26:43 - 10-Jul-26 |
| Buy* | 10 | $12.59 | Ordinary |
16:26:43 - 10-Jul-26 |
| Buy* | 10 | $12.58 | Ordinary |
16:26:43 - 10-Jul-26 |
| Buy* | 10 | $12.57 | Ordinary |
16:26:43 - 10-Jul-26 |
| Buy* | 10 | $12.56 | Ordinary |
16:26:43 - 10-Jul-26 |
| Buy* | 2 | $12.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $12.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
