| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.78 | 4.78 | 4.31 | 4.51 | 99,739 |
| 25th Sep 2026 (Fri) | 5.26 | 5.28 | 4.795 | 4.795 | 135,323 |
| 24th Sep 2026 (Thu) | 5.94 | 5.94 | 4.795 | 5.04 | 148,393 |
| 23rd Sep 2026 (Wed) | 7.36 | 7.43 | 6.17 | 6.21 | 68,075 |
| 22nd Sep 2026 (Tue) | 8.42 | 9.18 | 8.11 | 8.11 | 97,169 |
| 21st Sep 2026 (Mon) | 8.04 | 8.45 | 7.90 | 8.13 | 42,497 |
| 18th Sep 2026 (Fri) | 8.47 | 8.47 | 7.15 | 7.76 | 20,902 |
| 17th Sep 2026 (Thu) | 7.88 | 8.37 | 7.76 | 7.8898 | 37,811 |
| 16th Sep 2026 (Wed) | 8.10 | 8.10 | 7.32 | 7.76 | 7,488 |
| 15th Sep 2026 (Tue) | 7.43 | 8.46 | 7.39 | 8.20 | 16,457 |
| 14th Sep 2026 (Mon) | 7.13 | 7.82 | 7.05 | 7.22 | 20,991 |
| 11th Sep 2026 (Fri) | 8.10 | 8.45 | 7.68 | 7.72 | 12,609 |
| 10th Sep 2026 (Thu) | 7.75 | 8.44 | 7.70 | 8.01 | 22,490 |
| 9th Sep 2026 (Wed) | 8.82 | 9.15 | 8.28 | 8.67 | 31,572 |
| 8th Sep 2026 (Tue) | 7.81 | 10.29 | 7.81 | 9.31 | 78,541 |
| 7th Sep 2026 (Mon) | 6.43 | 7.70 | 6.03 | 7.66 | 54,501 |
| 4th Sep 2026 (Fri) | 6.43 | 7.70 | 6.03 | 7.66 | 54,501 |
| 3rd Sep 2026 (Thu) | 6.68 | 6.965 | 6.17 | 6.30 | 34,674 |
| 2nd Sep 2026 (Wed) | 6.08 | 6.92 | 5.53 | 6.77 | 94,697 |
| 1st Sep 2026 (Tue) | 5.26 | 5.26 | 4.82 | 4.88 | 45,183 |
| 31st Aug 2026 (Mon) | 5.59 | 5.59 | 5.44 | 5.51 | 14,671 |
| 28th Aug 2026 (Fri) | 6.10 | 6.13 | 5.60 | 5.69 | 29,717 |
| 27th Aug 2026 (Thu) | 6.50 | 6.68 | 6.20 | 6.22 | 16,366 |
| 26th Aug 2026 (Wed) | 6.72 | 6.86 | 5.86 | 6.00 | 43,541 |
| 25th Aug 2026 (Tue) | 6.57 | 7.03 | 6.54 | 6.73 | 19,501 |
| 24th Aug 2026 (Mon) | 7.58 | 7.58 | 6.14 | 6.45 | 46,315 |
| 21st Aug 2026 (Fri) | 6.80 | 7.93 | 6.72 | 7.93 | 20,092 |
| 20th Aug 2026 (Thu) | 7.24 | 7.24 | 5.91 | 6.57 | 34,928 |
| 19th Aug 2026 (Wed) | 7.00 | 7.73 | 6.78 | 7.7499 | 8,758 |
| 18th Aug 2026 (Tue) | 7.95 | 8.31 | 7.36 | 7.4962 | 17,463 |
| 17th Aug 2026 (Mon) | 8.75 | 9.05 | 8.50 | 8.555 | 16,145 |
| 14th Aug 2026 (Fri) | 9.41 | 9.84 | 8.75 | 9.09 | 29,149 |
| 13th Aug 2026 (Thu) | 9.72 | 10.06 | 9.25 | 9.63 | 5,848 |
| 12th Aug 2026 (Wed) | 10.98 | 11.00 | 9.64 | 9.97 | 10,534 |
| 11th Aug 2026 (Tue) | 9.67 | 10.36 | 9.53 | 10.09 | 15,303 |
| 10th Aug 2026 (Mon) | 9.68 | 9.69 | 8.98 | 9.17 | 14,101 |
| 7th Aug 2026 (Fri) | 9.25 | 9.80 | 8.54 | 9.67 | 37,571 |
| 6th Aug 2026 (Thu) | 7.87 | 9.90 | 7.50 | 8.78 | 27,647 |
| 5th Aug 2026 (Wed) | 6.90 | 8.91 | 6.90 | 8.29 | 103,333 |
| 4th Aug 2026 (Tue) | 9.14 | 11.13 | 9.14 | 10.89 | 51,736 |
| 3rd Aug 2026 (Mon) | 6.21 | 8.46 | 6.21 | 8.29 | 27,922 |
| 31st Jul 2026 (Fri) | 7.83 | 7.91 | 6.43 | 6.86 | 17,491 |
| 30th Jul 2026 (Thu) | 6.60 | 7.75 | 6.53 | 7.71 | 12,345 |
| 29th Jul 2026 (Wed) | 6.65 | 6.81 | 5.94 | 5.98 | 26,987 |