| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.56 | 13.56 | 12.00 | 12.21 | 23,344 |
| 9th Jul 2026 (Thu) | 13.78 | 14.485 | 12.60 | 13.63 | 37,239 |
| 8th Jul 2026 (Wed) | 13.601 | 14.87 | 12.55 | 13.09 | 51,492 |
| 7th Jul 2026 (Tue) | 16.89 | 17.29 | 12.36 | 14.48 | 54,683 |
| 6th Jul 2026 (Mon) | 18.73 | 19.76 | 16.50 | 16.81 | 84,839 |
| 3rd Jul 2026 (Fri) | 21.20 | 21.20 | 17.67 | 17.67 | 0 |
| 2nd Jul 2026 (Thu) | 21.20 | 22.00 | 17.25 | 17.67 | 14,346 |
| 1st Jul 2026 (Wed) | 22.19 | 22.53 | 20.34 | 20.01 | 13,749 |
| 30th Jun 2026 (Tue) | 22.94 | 24.75 | 21.18 | 22.67 | 17,650 |
| 29th Jun 2026 (Mon) | 24.60 | 25.27 | 21.98 | 24.52 | 11,757 |
| 26th Jun 2026 (Fri) | 22.05 | 24.15 | 21.80 | 23.13 | 11,603 |
| 25th Jun 2026 (Thu) | 24.90 | 24.90 | 22.10 | 24.69 | 8,791 |
| 24th Jun 2026 (Wed) | 27.42 | 27.42 | 22.82 | 23.96 | 16,290 |
| 23rd Jun 2026 (Tue) | 34.13 | 35.00 | 27.50 | 27.71 | 34,793 |
| 22nd Jun 2026 (Mon) | 39.56 | 41.08 | 36.11 | 36.35 | 10,570 |
| 19th Jun 2026 (Fri) | 44.27 | 44.63 | 35.01 | 39.73 | 43,911 |
| 18th Jun 2026 (Thu) | 44.27 | 44.63 | 35.01 | 39.73 | 43,911 |
| 17th Jun 2026 (Wed) | 36.49 | 43.50 | 36.39 | 39.11 | 103,266 |
| 16th Jun 2026 (Tue) | 32.42 | 35.789 | 30.18 | 31.91 | 26,402 |
| 15th Jun 2026 (Mon) | 29.39 | 29.39 | 27.25 | 28.12 | 7,879 |
| 12th Jun 2026 (Fri) | 27.20 | 29.18 | 26.10 | 25.5799 | 46,347 |
| 11th Jun 2026 (Thu) | 25.41 | 27.27 | 24.30 | 26.70 | 19,070 |
| 10th Jun 2026 (Wed) | 26.81 | 27.14 | 24.45 | 25.41 | 7,898 |
| 9th Jun 2026 (Tue) | 32.72 | 33.98 | 24.23 | 26.99 | 17,944 |
| 8th Jun 2026 (Mon) | 36.25 | 36.25 | 30.72 | 31.165 | 14,292 |
| 5th Jun 2026 (Fri) | 42.00 | 42.00 | 31.06 | 35.13 | 23,228 |
| 4th Jun 2026 (Thu) | 44.42 | 47.61 | 42.86 | 46.3863 | 9,320 |
| 3rd Jun 2026 (Wed) | 56.35 | 56.60 | 48.20 | 47.80 | 6,743 |
| 2nd Jun 2026 (Tue) | 59.00 | 67.69 | 58.58 | 65.825 | 7,653 |
| 1st Jun 2026 (Mon) | 50.16 | 59.60 | 49.75 | 58.74 | 9,980 |
| 29th May 2026 (Fri) | 56.00 | 57.17 | 50.22 | 52.00 | 6,146 |
| 28th May 2026 (Thu) | 61.76 | 61.76 | 57.59 | 59.24 | 13,746 |
| 27th May 2026 (Wed) | 58.00 | 59.00 | 52.17 | 55.11 | 8,383 |
| 26th May 2026 (Tue) | 52.00 | 60.00 | 52.00 | 56.78 | 17,950 |
| 25th May 2026 (Mon) | 55.00 | 55.00 | 48.33 | 48.83 | 8,822 |
| 22nd May 2026 (Fri) | 55.00 | 55.00 | 48.33 | 48.83 | 8,822 |
| 21st May 2026 (Thu) | 40.00 | 49.73 | 40.00 | 49.99 | 9,530 |
| 20th May 2026 (Wed) | 35.69 | 39.72 | 35.00 | 38.89 | 8,426 |
| 19th May 2026 (Tue) | 38.60 | 40.00 | 34.70 | 36.06 | 10,537 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 41.50 | 42.1401 | 8,096 |
| 15th May 2026 (Fri) | 46.49 | 49.30 | 44.90 | 47.28 | 8,207 |
| 14th May 2026 (Thu) | 45.06 | 55.00 | 42.20 | 51.21 | 42,425 |
| 13th May 2026 (Wed) | 70.97 | 72.41 | 52.57 | 53.42 | 87,754 |
| 12th May 2026 (Tue) | 52.00 | 53.24 | 46.90 | 50.23 | 15,700 |
| 11th May 2026 (Mon) | 48.39 | 65.00 | 48.39 | 57.62 | 28,743 |