| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.00 | 49.73 | 40.00 | 49.99 | 9,530 |
| 20th May 2026 (Wed) | 35.69 | 39.72 | 35.00 | 38.89 | 8,426 |
| 19th May 2026 (Tue) | 38.60 | 40.00 | 34.70 | 36.06 | 10,537 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 41.50 | 42.1401 | 8,096 |
| 15th May 2026 (Fri) | 46.49 | 49.30 | 44.90 | 47.28 | 8,207 |
| 14th May 2026 (Thu) | 45.06 | 55.00 | 42.20 | 51.21 | 42,425 |
| 13th May 2026 (Wed) | 70.97 | 72.41 | 52.57 | 53.42 | 87,754 |
| 12th May 2026 (Tue) | 52.00 | 53.24 | 46.90 | 50.23 | 15,700 |
| 11th May 2026 (Mon) | 48.39 | 65.00 | 48.39 | 57.62 | 28,743 |
| 8th May 2026 (Fri) | 40.00 | 50.60 | 40.00 | 50.40 | 51,292 |
| 7th May 2026 (Thu) | 37.58 | 37.58 | 33.01 | 33.52 | 5,298 |
| 6th May 2026 (Wed) | 31.38 | 34.95 | 30.18 | 35.32 | 5,590 |
| 5th May 2026 (Tue) | 33.06 | 33.48 | 31.00 | 31.6893 | 2,619 |
| 4th May 2026 (Mon) | 33.08 | 33.39 | 30.76 | 33.3309 | 4,754 |
| 1st May 2026 (Fri) | 35.77 | 36.045 | 34.20 | 34.2546 | 8,539 |
| 30th Apr 2026 (Thu) | 33.62 | 37.69 | 33.49 | 37.2599 | 5,927 |
| 29th Apr 2026 (Wed) | 38.26 | 38.26 | 32.91 | 33.52 | 8,359 |
| 28th Apr 2026 (Tue) | 39.00 | 40.45 | 37.00 | 38.21 | 6,305 |
| 27th Apr 2026 (Mon) | 53.00 | 53.00 | 42.90 | 42.80 | 8,494 |
| 24th Apr 2026 (Fri) | 42.54 | 53.60 | 41.35 | 48.98 | 20,902 |
| 23rd Apr 2026 (Thu) | 47.19 | 47.19 | 39.31 | 40.49 | 10,846 |
| 22nd Apr 2026 (Wed) | 46.10 | 48.00 | 43.50 | 45.9485 | 8,672 |
| 21st Apr 2026 (Tue) | 44.21 | 46.00 | 41.40 | 42.00 | 13,224 |
| 20th Apr 2026 (Mon) | 41.57 | 44.39 | 40.59 | 43.79 | 16,253 |
| 17th Apr 2026 (Fri) | 46.25 | 51.34 | 43.10 | 43.54 | 16,510 |
| 16th Apr 2026 (Thu) | 43.20 | 45.54 | 40.44 | 43.4967 | 10,836 |
| 15th Apr 2026 (Wed) | 42.44 | 47.41 | 40.69 | 43.137 | 30,840 |
| 14th Apr 2026 (Tue) | 1.435 | 1.51 | 1.285 | 1.39 | 283,374 |
| 13th Apr 2026 (Mon) | 1.04 | 1.38 | 1.03 | 1.31 | 219,707 |
| 10th Apr 2026 (Fri) | 1.34 | 1.42 | 1.07 | 1.12 | 1,351,683 |
| 9th Apr 2026 (Thu) | 0.936 | 1.25 | 0.9102 | 1.26 | 792,189 |
| 8th Apr 2026 (Wed) | 0.92 | 0.9601 | 0.766 | 0.7939 | 74,868 |
| 7th Apr 2026 (Tue) | 0.79 | 0.79 | 0.73 | 0.7465 | 53,775 |
| 6th Apr 2026 (Mon) | 0.9367 | 0.9368 | 0.85 | 0.87 | 16,610 |
| 3rd Apr 2026 (Fri) | 0.8241 | 0.95 | 0.8241 | 0.9198 | 42,900 |
| 2nd Apr 2026 (Thu) | 0.8241 | 0.95 | 0.8241 | 0.9198 | 42,900 |
| 1st Apr 2026 (Wed) | 0.95 | 1.00 | 0.899 | 0.9275 | 27,245 |
| 31st Mar 2026 (Tue) | 0.8148 | 0.92 | 0.7856 | 0.918 | 44,301 |
| 30th Mar 2026 (Mon) | 0.9256 | 0.9432 | 0.735 | 0.7407 | 49,089 |
| 27th Mar 2026 (Fri) | 0.84 | 0.926 | 0.7784 | 0.9021 | 31,654 |
| 26th Mar 2026 (Thu) | 0.9898 | 0.997 | 0.897 | 0.9077 | 106,714 |
| 25th Mar 2026 (Wed) | 1.08 | 1.11 | 0.98 | 1.005 | 51,924 |
| 24th Mar 2026 (Tue) | 1.07 | 1.145 | 1.00 | 1.00 | 74,611 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.18 | 1.04 | 1.11 | 58,120 |