| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $49.92 | Automatic Execution |
13:17:03 - 22-May-26 |
| Buy* | 47 | $49.92 | Automatic Execution |
13:17:03 - 22-May-26 |
| Sell* | 7 | $49.74 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 5 | $49.72 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 2 | $49.84 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 70 | $50.61 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 62 | $50.66 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 8 | $50.75 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 11 | $49.97 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 89 | $49.97 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 11 | $49.98 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 586 | $49.34 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 25 | $50.33 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 7 | $55.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 8 | $55.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 37 | $55.00 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 18 | $55.00 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 45 | $55.00 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 17 | $55.05 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $53.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 87 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $53.50 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 37 | $53.00 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 2 | $52.95 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 680 | $52.00 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 600 | $52.00 | Ordinary |
08:55:34 - 22-May-26 |
| Sell* | 500 | $52.01 | Ordinary |
08:55:34 - 22-May-26 |
| Sell* | 100 | $52.08 | Ordinary |
08:55:34 - 22-May-26 |
| Sell* | 47 | $52.06 | Ordinary |
08:32:21 - 22-May-26 |
| Sell* | 50 | $52.06 | Ordinary |
08:32:21 - 22-May-26 |
| Sell* | 10 | $52.01 | Ordinary |
08:29:48 - 22-May-26 |
| Buy* | 20 | $53.00 | Ordinary |
08:20:28 - 22-May-26 |
| Buy* | 33 | $53.00 | Ordinary |
08:20:28 - 22-May-26 |
| Buy* | 12 | $53.00 | Ordinary |
08:20:28 - 22-May-26 |
| Buy* | 33 | $53.00 | Ordinary |
08:17:22 - 22-May-26 |
| Buy* | 9 | $52.99 | Ordinary |
08:15:54 - 22-May-26 |
| Sell* | 64 | $51.81 | Ordinary |
07:59:13 - 22-May-26 |
| Sell* | 1 | $51.99 | Ordinary |
07:57:17 - 22-May-26 |
| Sell* | 50 | $51.99 | Ordinary |
07:47:18 - 22-May-26 |
| Buy* | 10 | $51.59 | Ordinary |
06:54:21 - 22-May-26 |
| Buy* | 30 | $52.05 | Ordinary |
06:24:13 - 22-May-26 |
| Buy* | 545 | $53.00 | Ordinary |
06:00:09 - 22-May-26 |
| Buy* | 1 | $51.00 | Ordinary |
05:52:06 - 22-May-26 |
| Buy* | 8 | $50.82 | Ordinary |
05:52:06 - 22-May-26 |
| Buy* | 10 | $50.00 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 100 | $49.95 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 375 | $48.50 | Ordinary |
05:13:04 - 22-May-26 |
| Buy* | 1,000 | $48.50 | Ordinary |
05:13:04 - 22-May-26 |
| Buy* | 1 | $48.00 | Ordinary |
05:12:46 - 22-May-26 |
| Buy* | 95 | $50.30 | Ordinary |
04:18:11 - 22-May-26 |
| Buy* | 6 | $49.00 | Ordinary |
04:00:07 - 22-May-26 |