Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long E (EOSU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $12.59 Ordinary
 16:26:44 - 10-Jul-26
Buy* 100 $12.59 Ordinary
 16:26:44 - 10-Jul-26
Buy* 100 $12.59 Ordinary
 16:26:44 - 10-Jul-26
Buy* 100 $12.59 Ordinary
 16:26:43 - 10-Jul-26
Buy* 10 $12.59 Ordinary
 16:26:43 - 10-Jul-26
Buy* 10 $12.58 Ordinary
 16:26:43 - 10-Jul-26
Buy* 10 $12.57 Ordinary
 16:26:43 - 10-Jul-26
Buy* 10 $12.56 Ordinary
 16:26:43 - 10-Jul-26
Buy* 2 $12.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $12.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $12.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $12.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $12.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $12.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $12.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $12.015 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 90 $12.00 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $12.00 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 127 $12.00 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 90 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 6 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 6 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $11.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 6 $11.99 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 40 $11.99 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 2 $12.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 19 $12.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 81 $12.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $12.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 500 $12.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 65 $12.14 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $12.21 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 61 $12.25 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1,092 $12.25 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 101 $12.25 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 3 $12.25 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 20 $12.25 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $12.25 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $12.25 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 13 $12.25 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 90 $12.25 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 44 $12.06 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 65 $12.12 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 6 $12.10 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 120 $12.10 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 120 $12.11 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 50 $12.11 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 120 $12.11 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 50 $12.11 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 240 $12.11 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 50 $12.11 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 120 $12.11 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 40 $12.12 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 8 $12.145 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 8 $12.145 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 10 $12.16 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 80 $12.34 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 15 $12.22 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 20 $12.49 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 37 $12.25 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 39 $12.25 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $12.21 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 20 $12.49 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 3 $12.35 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 9 $12.35 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 43 $12.41 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 43 $12.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 44 $12.44 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 20 $12.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $12.31 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 3 $12.31 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $12.31 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 70 $12.25 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 40 $12.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 7 $12.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 161 $12.45 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 31 $12.45 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 8 $12.475 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 65 $12.43 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 30 $12.43 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 65 $12.43 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 30 $12.43 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 58 $12.40 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $12.40 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $12.41 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $12.41 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 150 $12.52 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 120 $12.51 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 50 $12.52 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 120 $12.52 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 50 $12.56 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 50 $12.56 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 44 $12.73 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 108 $12.73 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 120 $12.73 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 108 $12.73 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 790 $12.67 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 10 $12.67 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 290 $12.67 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 10 $12.67 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 171 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 55 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 73 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 16 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 418 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 700 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 134 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 233 $12.68 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 120 $12.61 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 120 $12.62 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 63 $12.67 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 6 $12.67 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $12.68 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 25 $12.75 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 15 $12.78 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 351 $13.56 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 49 $13.57 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 51 $13.57 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 93 $14.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $13.75 Ordinary
 09:15:31 - 10-Jul-26
Sell* 1 $13.481 Ordinary
 07:52:15 - 10-Jul-26
Sell* 3 $13.551 Ordinary
 07:40:05 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 06:22:37 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 06:22:37 - 10-Jul-26
Sell* 148 $13.48 Ordinary
 06:22:37 - 10-Jul-26
Sell* 250 $13.49 Ordinary
 06:22:37 - 10-Jul-26
Sell* 250 $13.54 Ordinary
 06:22:37 - 10-Jul-26
Sell* 9 $13.61 Ordinary
 05:01:16 - 10-Jul-26
Sell* 400 $13.61 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $13.58 Ordinary
 04:50:51 - 10-Jul-26
Sell* 100 $13.58 Ordinary
 04:50:51 - 10-Jul-26
Sell* 400 $13.58 Ordinary
 04:50:51 - 10-Jul-26
Sell* 82 $13.58 Ordinary
 04:50:51 - 10-Jul-26
Sell* 6 $13.65 Ordinary
 04:16:16 - 10-Jul-26
Sell* 23 $13.65 Ordinary
 04:16:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84