| Price | $12.85 on 09-02-2026 at 16:00:40 |
|---|---|
| Change | $0.92 7.71% |
| Buy | $12.85 |
| Sell | $12.74 |
| Last Trade: | Sell 100.00 at $12.85 |
| Day's Volume: | 24,103 |
| Last Close: | $11.9301 |
| Open: | $11.89 |
| ISIN: | US26923W3482 |
| Day's Range | $11.88 - $12.90 |
| 52wk Range: | $9.50 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.52005 |
| Shares in Issue: | N/A |
T-rex 2x Long E (EOSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.85 | Automatic Execution |
10:46:05 - 09-Feb-26 |
| Sell* | 110 | $12.86 | Automatic Execution |
10:46:04 - 09-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:17:14 - 09-Feb-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 31 | $12.43 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 34 | $12.43 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 110 | $12.44 | Automatic Execution |
09:46:35 - 09-Feb-26 |
| Sell* | 32 | $12.44 | Automatic Execution |
09:46:35 - 09-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:46:35 - 09-Feb-26 |
