Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long E (EOSU.US) Share Price

Price $0.9416 on 03-04-2026 at 22:47:27
Change $0.01 1.09%
Buy $0.97
Sell $0.8901
Last Trade: -
Day's Volume: 42,900
Last Close: $0.9198
Open: $0.8241
ISIN: US26923W3482
Day's Range $0.8241 - $0.95
52wk Range: $0.7784 - $30.50
Market Capitalisation: $N/A
VWAP: $0.858066
Shares in Issue: N/A

T-rex 2x Long E (EOSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long E trades

T-rex 2x Long E (EOSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8241 0.95 0.8241 0.9198 42,900
2nd Apr 2026 (Thu) 0.8241 0.95 0.8241 0.9198 42,900
1st Apr 2026 (Wed) 0.95 1.00 0.899 0.9275 27,245
31st Mar 2026 (Tue) 0.8148 0.92 0.7856 0.918 44,301
30th Mar 2026 (Mon) 0.9256 0.9432 0.735 0.7407 49,089
27th Mar 2026 (Fri) 0.84 0.926 0.7784 0.9021 31,654
26th Mar 2026 (Thu) 0.9898 0.997 0.897 0.9077 106,714
25th Mar 2026 (Wed) 1.08 1.11 0.98 1.005 51,924
24th Mar 2026 (Tue) 1.07 1.145 1.00 1.00 74,611
23rd Mar 2026 (Mon) 1.05 1.18 1.04 1.11 58,120
20th Mar 2026 (Fri) 1.16 1.16 1.02 1.06 37,046
19th Mar 2026 (Thu) 1.04 1.20 1.01 1.1915 101,206
18th Mar 2026 (Wed) 1.25 1.25 1.09 1.11 77,311
17th Mar 2026 (Tue) 1.24 1.26 1.15 1.2599 112,170
16th Mar 2026 (Mon) 1.37 1.41 1.171 1.22 289,213
13th Mar 2026 (Fri) 1.57 1.60 1.31 1.31 104,194
12th Mar 2026 (Thu) 1.56 1.60 1.45 1.50 57,527
11th Mar 2026 (Wed) 1.67 1.74 1.56 1.67 95,418
10th Mar 2026 (Tue) 1.55 1.77 1.52 1.65 127,596
9th Mar 2026 (Mon) 1.45 1.53 1.35 1.52 48,944
6th Mar 2026 (Fri) 1.66 1.82 1.50 1.52 136,401
See more T-rex 2x Long E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered