| Price | $3.09 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -2.53% |
| Buy | $3.12 |
| Sell | $3.08 |
| Last Trade: | Sell 150.00 at $3.09 |
| Day's Volume: | 1,389,782 |
| Last Close: | $3.07 |
| Open: | $3.13 |
| ISIN: | US29415C1018 |
| Day's Range | $3.02 - $3.165 |
| 52wk Range: | $3.015 - $19.85 |
| Market Capitalisation: | $14.65b |
| VWAP: | $3.085992 |
| Shares in Issue: | 13.86b |
Eos Energy Ente (EOSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $3.09 | Ordinary |
17:33:30 - 28-Sep-26 |
| Buy* | 350 | $3.10 | Ordinary |
17:20:04 - 28-Sep-26 |
| Buy* | 50 | $3.10 | Ordinary |
17:17:05 - 28-Sep-26 |
| Buy* | 500 | $3.10 | Ordinary |
16:55:23 - 28-Sep-26 |
| Buy* | 2,458 | $3.10 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 240 | $3.095 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 20 | $3.10 | Ordinary |
16:54:33 - 28-Sep-26 |
| Buy* | 10 | $3.10 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 12 | $3.10 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 2,123 | $3.09 | Ordinary |
16:50:40 - 28-Sep-26 |
