| Price | $8.225 on 22-05-2026 at 15:50:13 |
|---|---|
| Change | $0.05 0.61% |
| Buy | $8.23 |
| Sell | $8.22 |
| Last Trade: | Sell 62.00 at $8.225 |
| Day's Volume: | 856,257 |
| Last Close: | $8.17 |
| Open: | $8.51 |
| ISIN: | US29415C1018 |
| Day's Range | $8.07 - $8.63 |
| 52wk Range: | $3.69 - $19.85 |
| Market Capitalisation: | $2.41b |
| VWAP: | $8.272924 |
| Shares in Issue: | 339.51m |
Eos Energy Ente (EOSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $8.225 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 35 | $8.22 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:47:31 - 22-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 19 | $8.23 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 311 | $8.225 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
11:47:05 - 22-May-26 |
