| Price | $4.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -3.71% |
| Buy | $4.44 |
| Sell | $4.40 |
| Last Trade: | Sell 150.00 at $4.41 |
| Day's Volume: | 1,455,330 |
| Last Close: | $4.40 |
| Open: | $4.61 |
| ISIN: | US29415C1018 |
| Day's Range | $4.315 - $4.65 |
| 52wk Range: | $4.315 - $19.85 |
| Market Capitalisation: | $1.53b |
| VWAP: | $4.404085 |
| Shares in Issue: | 339.51m |
Eos Energy Ente (EOSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $4.41 | Ordinary |
17:38:45 - 10-Jul-26 |
| Sell* | 6 | $4.41 | Ordinary |
17:38:45 - 10-Jul-26 |
| Sell* | 590 | $4.40 | Ordinary |
17:27:21 - 10-Jul-26 |
| Sell* | 10 | $4.40 | Ordinary |
17:27:21 - 10-Jul-26 |
| Sell* | 50 | $4.41 | Ordinary |
17:27:21 - 10-Jul-26 |
| Buy* | 15 | $4.43 | Ordinary |
17:20:49 - 10-Jul-26 |
| Buy* | 3 | $4.425 | Ordinary |
17:13:57 - 10-Jul-26 |
| Sell* | 1 | $4.41 | Ordinary |
17:13:56 - 10-Jul-26 |
| Sell* | 2 | $4.41 | Ordinary |
17:13:56 - 10-Jul-26 |
| Sell* | 2 | $4.41 | Ordinary |
17:13:56 - 10-Jul-26 |
