Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eos Energy Ente (EOSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $4.41 Ordinary
 17:38:45 - 10-Jul-26
Sell* 6 $4.41 Ordinary
 17:38:45 - 10-Jul-26
Sell* 590 $4.40 Ordinary
 17:27:21 - 10-Jul-26
Sell* 10 $4.40 Ordinary
 17:27:21 - 10-Jul-26
Sell* 50 $4.41 Ordinary
 17:27:21 - 10-Jul-26
Buy* 15 $4.43 Ordinary
 17:20:49 - 10-Jul-26
Buy* 3 $4.425 Ordinary
 17:13:57 - 10-Jul-26
Sell* 1 $4.41 Ordinary
 17:13:56 - 10-Jul-26
Sell* 2 $4.41 Ordinary
 17:13:56 - 10-Jul-26
Sell* 2 $4.41 Ordinary
 17:13:56 - 10-Jul-26
Buy* 5 $4.42 Ordinary
 17:13:56 - 10-Jul-26
Buy* 4 $4.42 Ordinary
 17:13:56 - 10-Jul-26
Buy* 16 $4.42 Ordinary
 17:13:56 - 10-Jul-26
Buy* 16 $4.42 Ordinary
 17:13:56 - 10-Jul-26
Buy* 176 $4.42 Ordinary
 17:13:56 - 10-Jul-26
Buy* 57 $4.42 Ordinary
 17:13:56 - 10-Jul-26
Buy* 20 $4.42 Ordinary
 17:13:54 - 10-Jul-26
Buy* 24 $4.42 Ordinary
 17:13:54 - 10-Jul-26
Buy* 31 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Buy* 17 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Buy* 63 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Buy* 63 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Buy* 37 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Sell* 20 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Sell* 28 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Sell* 60 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Sell* 74 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Sell* 88 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Sell* 5 $4.42 Ordinary
 17:13:53 - 10-Jul-26
Sell* 57 $4.43 Ordinary
 17:13:53 - 10-Jul-26
Sell* 1 $4.43 Ordinary
 17:13:53 - 10-Jul-26
Sell* 1 $4.43 Ordinary
 17:13:53 - 10-Jul-26
Sell* 586 $4.43 Ordinary
 17:13:53 - 10-Jul-26
Sell* 1 $4.43 Ordinary
 17:13:24 - 10-Jul-26
Sell* 180 $4.43 Ordinary
 17:13:24 - 10-Jul-26
Unknown* 233 $4.43 Ordinary
 17:04:16 - 10-Jul-26
Unknown* 100 $4.43 Ordinary
 17:02:05 - 10-Jul-26
Sell* 233 $4.43 Ordinary
 16:55:36 - 10-Jul-26
Sell* 233 $4.425 Ordinary
 16:55:17 - 10-Jul-26
Sell* 233 $4.425 Ordinary
 16:55:03 - 10-Jul-26
Sell* 233 $4.43 Ordinary
 16:50:39 - 10-Jul-26
Sell* 233 $4.425 Ordinary
 16:46:56 - 10-Jul-26
Sell* 233 $4.425 Ordinary
 16:46:40 - 10-Jul-26
Sell* 173 $4.42 Ordinary
 16:46:00 - 10-Jul-26
Buy* 3 $4.42 Ordinary
 16:46:00 - 10-Jul-26
Sell* 200 $4.42 Ordinary
 16:46:00 - 10-Jul-26
Sell* 450 $4.42 Ordinary
 16:46:00 - 10-Jul-26
Buy* 100 $4.43 Ordinary
 16:45:47 - 10-Jul-26
Unknown* 20 $4.415 Ordinary
 16:45:26 - 10-Jul-26
Sell* 105 $4.415 Ordinary
 16:43:48 - 10-Jul-26
Buy* 30 $4.43 Ordinary
 16:43:45 - 10-Jul-26
Sell* 1 $4.43 Ordinary
 16:42:19 - 10-Jul-26
Sell* 40 $4.42 Ordinary
 16:38:21 - 10-Jul-26
Sell* 9 $4.43 Ordinary
 16:38:03 - 10-Jul-26
Sell* 10 $4.43 Ordinary
 16:31:58 - 10-Jul-26
Sell* 233 $4.43 Ordinary
 16:31:30 - 10-Jul-26
Sell* 233 $4.43 Ordinary
 16:31:22 - 10-Jul-26
Sell* 233 $4.43 Ordinary
 16:31:15 - 10-Jul-26
Sell* 233 $4.43 Ordinary
 16:31:07 - 10-Jul-26
Sell* 233 $4.43 Ordinary
 16:31:00 - 10-Jul-26
Sell* 233 $4.43 Ordinary
 16:30:52 - 10-Jul-26
Sell* 176 $4.43 Ordinary
 16:30:45 - 10-Jul-26
Sell* 57 $4.43 Ordinary
 16:30:45 - 10-Jul-26
Sell* 152 $4.435 Ordinary
 16:30:37 - 10-Jul-26
Sell* 81 $4.43 Ordinary
 16:30:37 - 10-Jul-26
Buy* 607 $4.44 Ordinary
 16:30:37 - 10-Jul-26
Buy* 947 $4.44 Ordinary
 16:30:37 - 10-Jul-26
Buy* 67 $4.44 Ordinary
 16:27:55 - 10-Jul-26
Buy* 3,986 $4.44 Ordinary
 16:27:15 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 500 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1,200 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 950 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 460 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 800 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 343 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 500 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 19 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 78 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2,100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 400 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 500 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1,300 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 300 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 300 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 55 $4.37 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 112 $4.37 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 30 $4.365 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $4.365 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 32 $4.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 14 $4.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 18 $4.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 250 $4.355 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 950 $4.355 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 33 $4.36 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $4.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $4.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $4.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,200 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.345 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 85 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 215 $4.345 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2,100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 866 $4.325 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 285 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $4.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 134 $4.345 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 473 $4.345 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,700 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,500 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 152 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 114 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,000 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 76 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 151 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 849 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 498 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 114 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 285 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2,000 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 38 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,000 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 32 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 56 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 691 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,300 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 74 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 160 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $4.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 641 $4.32 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 80 $4.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 400 $4.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 35 $4.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 376 $4.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 24 $4.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 30 $4.32 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 26 $4.325 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 15 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 53 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 346 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 754 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 55 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 814 $4.335 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,600 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,000 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 700 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 328 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 86 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 86 $4.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 172 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $4.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 86 $4.335 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 182 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 300 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 700 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 481 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 300 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 600 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 153 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 47 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 7 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 11 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 352 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 12 $4.34 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 150 $4.34 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 500 $4.345 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 24 $4.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $4.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $4.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $4.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $4.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $4.34 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 500 $4.345 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 200 $4.345 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 30 $4.34 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 81 $4.34 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 51 $4.34 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 60 $4.345 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 54 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 3,000 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 961 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1,100 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1,400 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 51 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 400 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 1,100 $4.335 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 39 $4.34 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $4.335 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 620 $4.335 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $4.34 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 627 $4.335 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 366 $4.33 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 276 $4.33 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 24 $4.33 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.335 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 2,000 $4.335 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 200 $4.335 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 200 $4.335 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 968 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1,033 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1,000 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1,033 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 53 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 500 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1,033 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 933 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 11 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 11 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1,000 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 20 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 20 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 11 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 499 $4.325 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1,978 $4.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1,002 $4.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $4.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 295 $4.32 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 206 $4.32 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 503 $4.325 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 600 $4.325 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 115 $4.32 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 390 $4.325 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 410 $4.325 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $4.33 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 479 $4.32 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 5 $4.32 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 25 $4.32 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 41 $4.32 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 471 $4.325 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 515 $4.325 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 220 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 950 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 950 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 950 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3,000 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 510 $4.32 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1,000 $4.325 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 514 $4.325 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3,000 $4.33 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $4.33 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $4.33 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 75 $4.33 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 324 $4.32 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 628 $4.32 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 5 $4.32 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 103 $4.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $4.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 364 $4.32 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 22 $4.325 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 400 $4.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 36 $4.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 105 $4.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 200 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 443 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 157 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 1 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 56 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 41 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 400 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 95 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 194 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 200 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 200 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 200 $4.325 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 950 $4.325 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 198 $4.32 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 105 $4.32 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 500 $4.325 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 7 $4.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 94 $4.32 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 94 $4.32 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 50 $4.32 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 421 $4.32 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 400 $4.325 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $4.33 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 699 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 556 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 44 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 150 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 4 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 25 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 24 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 277 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 150 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 30 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 162 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 22 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 150 $4.325 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 950 $4.325 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 500 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 89 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 175 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 176 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 6 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 166 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2,738 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 694 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 256 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 44 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 800 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 89 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 14 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 86 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 400 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 40 $4.33 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 4,200 $4.335 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 200 $4.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 150 $4.34 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 400 $4.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 14 $4.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 8 $4.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 18 $4.34 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 200 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 47 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 13 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 87 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 195 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 400 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 108 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 9 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 68 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 400 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1,551 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 600 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 251 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 194 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 110 $4.33 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 26 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 2,796 $4.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 300 $4.335 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 200 $4.335 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 193 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 3 $4.325 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 97 $4.325 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 15 $4.325 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 85 $4.325 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 400 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1,620 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 481 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2,278 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 585 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 400 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 484 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 87 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 500 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 900 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 203 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 97 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 84 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 16 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 15 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 50 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 135 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 165 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 300 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 585 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 514 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 300 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1,856 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 474 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 498 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 3,516 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 300 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 187 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 600 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 600 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 505 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 194 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 195 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 900 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 4,400 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 478 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 19 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 92 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 385 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 115 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 21 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 23 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $4.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 950 $4.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 191 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,000 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 819 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,800 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 353 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 673 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 426 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,100 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 425 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 720 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $4.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $4.35 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 27 $4.35 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 17 $4.35 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 59 $4.35 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 14 $4.35 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 900 $4.35 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 11 $4.355 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 800 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 1,100 $4.355 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 139 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 132 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 600 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 12 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 152 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2,200 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1,500 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 64 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1,000 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 107 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 41 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 41 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 59 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 231 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 69 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 288 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1,000 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 250 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 600 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 50 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 800 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 6 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 501 $4.35 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 200 $4.355 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 80 $4.355 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 29 $4.36 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 171 $4.36 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 229 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 493 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 40 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 400 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 140 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 85 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 600 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 135 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 600 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 259 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 140 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 13 $4.355 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 41 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 512 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 447 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 176 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 87 $4.355 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 923 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 588 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 359 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 313 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2,097 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1,412 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 512 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1,100 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 106 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 294 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 400 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 120 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 300 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 104 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 196 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 127 $4.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 23 $4.36 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 50 $4.36 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 200 $4.365 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $4.365 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 170 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 80 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 76 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 10 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 16 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 400 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 300 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 103 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 35 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 20 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 300 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 600 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 300 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 4 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 300 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 105 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 700 $4.37 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $4.375 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 200 $4.375 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 11 $4.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $4.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $4.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 36 $4.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 800 $4.37 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 700 $4.37 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 400 $4.37 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 4 $4.37 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 119 $4.37 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 635 $4.37 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 265 $4.37 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 7 $4.37 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 500 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1,200 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 600 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 500 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1,300 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 300 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1,000 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 500 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 57 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 43 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 700 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 400 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 1,000 $4.365 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 1,000 $4.365 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 14 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 12 $4.37 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 10 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 600 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 500 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1,000 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 400 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $4.355 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 500 $4.355 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1,120 $4.355 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 600 $4.355 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 800 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 177 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 257 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 800 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 4 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 69 $4.35 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 67 $4.35 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 44 $4.35 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 22 $4.35 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 59 $4.35 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 31 $4.35 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 18 $4.35 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 41 $4.35 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 7 $4.35 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 93 $4.35 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 7 $4.35 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 80 $4.35 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 97 $4.35 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 108 $4.345 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 3 $4.35 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 108 $4.345 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 90 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 177 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 276 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1,000 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 24 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 21 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 20 $4.35 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 180 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 222 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1,000 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 700 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 800 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 678 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 22 $4.35 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 18 $4.35 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 45 $4.35 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 900 $4.345 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 10 $4.34 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 55 $4.34 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $4.34 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $4.34 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 353 $4.345 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 600 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 800 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 600 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 246 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 700 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 600 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 900 $4.355 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1,000 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 54 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 134 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 600 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 2,840 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 760 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 40 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 800 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 65 $4.35 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 9 $4.345 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 8 $4.35 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 15 $4.35 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 32 $4.35 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 47 $4.35 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 200 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 121 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 900 $4.355 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 500 $4.355 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 900 $4.355 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 900 $4.355 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 121 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1,300 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 90 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1,150 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 600 $4.35 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 44 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 600 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 800 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 205 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 500 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 500 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 17 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 334 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 666 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 17 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 44 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1,500 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 30 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 173 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 103 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 50 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 460 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 20 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 67 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 500 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 54 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 146 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 25 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 50 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 50 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 23 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 500 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 2,237 $4.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 63 $4.35 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 500 $4.355 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 40 $4.35 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 900 $4.355 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 900 $4.355 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 14 $4.36 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 12 $4.36 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 37 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 63 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 800 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 808 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 4,500 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 101 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 400 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 10 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 24 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 53 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 15 $4.36 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 105 $4.365 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 300 $4.365 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 37 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 40 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 221 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 227 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 381 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 112 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 300 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2,740 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 214 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 46 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 18 $4.37 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 528 $4.375 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 1,736 $4.375 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 500 $4.375 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 40 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 60 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 40 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 60 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 485 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 85 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 900 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 35 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 201 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 85 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 199 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 18 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 200 $4.385 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 12 $4.385 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 40 $4.385 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 40 $4.38 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 88 $4.385 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 92 $4.385 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 15 $4.39 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 500 $4.395 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 1,430 $4.395 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 2,800 $4.395 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 102 $4.395 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 200 $4.395 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 57 $4.40 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 43 $4.40 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 18 $4.40 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 82 $4.40 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 2 $4.395 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 31 $4.40 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 69 $4.40 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 300 $4.39 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 14 $4.39 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 18 $4.39 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 12 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 400 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 300 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 600 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 487 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 113 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 277 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 50 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1,533 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 390 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 62 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 18 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 700 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 2 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 70 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 5 $4.375 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 80 $4.375 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 12 $4.38 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 12 $4.38 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 57 $4.375 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 11 $4.375 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 89 $4.375 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 74 $4.375 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 32 $4.375 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 89 $4.375 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 11 $4.375 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 86 $4.375 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 190 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 5 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 11 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 88 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 300 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 11 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 34 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 34 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 281 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 169 $4.385 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 11 $4.385 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 71 $4.385 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 400 $4.385 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 73 $4.385 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 27 $4.385 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 3 $4.385 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 92 $4.385 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 75 $4.385 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 365 $4.385 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 103 $4.385 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 200 $4.385 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 1 $4.385 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 661 $4.385 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 11 $4.385 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 37 $4.385 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 11 $4.385 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 200 $4.385 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 1 $4.385 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 84 $4.385 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 67 $4.385 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 24 $4.385 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 8 $4.385 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 65 $4.385 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 12 $4.39 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $4.39 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 77 $4.385 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 142 $4.385 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 5 $4.385 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 61 $4.385 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 79 $4.385 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 49 $4.385 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 33 $4.38 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 200 $4.385 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 103 $4.385 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 21 $4.385 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 51 $4.385 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 49 $4.385 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 51 $4.385 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 73 $4.385 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 76 $4.385 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 62 $4.385 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 63 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 800 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 358 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 1,700 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 235 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 8 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 600 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 300 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 273 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 273 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 173 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 50 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 3 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 12 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 111 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 600 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 2 $4.435 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 700 $4.435 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 700 $4.435 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 45 $4.43 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 12 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 218 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 750 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 400 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 1,400 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 400 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 20 $4.43 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 400 $4.43 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 700 $4.425 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 140 $4.42 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 200 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 3 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 32 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 22 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 54 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 33 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 200 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 200 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 33 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 11 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 500 $4.41 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 1 $4.405 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 600 $4.405 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 10 $4.405 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 216 $4.405 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 475 $4.405 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 141 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 8 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 14 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 22 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 38 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 59 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 113 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 141 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 414 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 236 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $4.41 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 27 $4.415 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $4.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 50 $4.405 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 15 $4.40 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 90 $4.41 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 9 $4.41 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 1,038 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 362 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 57 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 9 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 9 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 191 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 9 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 20 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 37 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 23 $4.41 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 200 $4.385 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 25 $4.38 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 13 $4.38 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 500 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 13 $4.375 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 20 $4.38 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 200 $4.375 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 200 $4.375 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 119 $4.375 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 44 $4.375 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 600 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 10 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 32 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 22 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 35 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 9 $4.37 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 181 $4.37 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 750 $4.37 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 250 $4.37 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 398 $4.37 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 23 $4.37 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 447 $4.37 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 9 $4.37 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 84 $4.375 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 763 $4.375 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 1,868 $4.375 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 11 $4.37 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 1,805 $4.375 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 5 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 600 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 53 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 226 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 400 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 300 $4.38 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 24 $4.385 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 19 $4.385 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 12 $4.38 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 165 $4.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 35 $4.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 76 $4.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5,600 $4.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 24 $4.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 11 $4.39 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 79 $4.39 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $4.39 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 11 $4.39 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 2 $4.40 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 61 $4.40 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 2 $4.40 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 30 $4.40 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 20 $4.40 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 2 $4.40 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 3 $4.40 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 4 $4.40 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 6 $4.40 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 251 $4.405 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 42 $4.40 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 58 $4.40 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 6 $4.41 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 192 $4.405 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 18 $4.40 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 700 $4.395 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 700 $4.395 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 106 $4.395 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 80 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 14 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 2 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 153 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 300 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 2 $4.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 12 $4.39 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 10 $4.40 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 312 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 68 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 10 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 210 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 250 $4.40 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 68 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 950 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 682 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 344 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 4 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 1,696 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 954 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 400 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 1,043 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 610 $4.405 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 50 $4.41 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 200 $4.41 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 79 $4.41 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 20 $4.41 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1,300 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 79 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 150 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 141 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 44 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 15 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 2 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 85 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 95 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 2 $4.40 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 30 $4.40 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 500 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 70 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 27 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 14 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 35 $4.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 5 $4.40 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 45 $4.39 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 134 $4.39 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 400 $4.39 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 500 $4.39 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 400 $4.39 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 200 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 400 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 11 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 14 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 2 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 600 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 28 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 41 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 27 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 85 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 95 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 400 $4.38 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 21 $4.38 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 79 $4.38 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 63 $4.375 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 68 $4.37 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 62 $4.37 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 10 $4.37 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 11 $4.37 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 19 $4.38 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 200 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 15 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 70 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 30 $4.38 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 293 $4.38 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 3 $4.38 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 2 $4.38 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 200 $4.385 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 50 $4.385 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 5 $4.385 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 40 $4.38 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 11 $4.38 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 97 $4.42 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $4.42 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 300 $4.41 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 300 $4.41 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 300 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 400 $4.40 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 700 $4.395 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 700 $4.395 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 20 $4.395 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 398 $4.395 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 13 $4.395 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 102 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 900 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 600 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 44 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 164 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 236 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 50 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 59 $4.39 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 609 $4.395 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 400 $4.395 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1,000 $4.39 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 40 $4.39 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 720 $4.39 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 28 $4.39 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 277 $4.39 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 5 $4.39 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 700 $4.385 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 700 $4.385 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 45 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 400 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 20 $4.39 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 900 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 17 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 800 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 49 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 400 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 313 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 456 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 28 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 326 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 400 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 145 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 118 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 600 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 2,300 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 600 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 1,039 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 332 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 456 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 700 $4.395 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 700 $4.395 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 1,000 $4.395 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 120 $4.39 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 12 $4.39 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 14 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 67 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 132 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 132 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 400 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 116 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 1,438 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 369 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 1,757 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 131 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 31 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 20 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 400 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 56 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:49:55 - 10-Jul-26
Unknown* 700 $4.375 Automatic Execution
 12:49:55 - 10-Jul-26
Unknown* 193 $4.375 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 98 $4.37 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 62 $4.375 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 8 $4.37 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 99 $4.37 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 113 $4.37 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $4.37 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 524 $4.37 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 945 $4.37 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1,000 $4.37 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 487 $4.375 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 1,192 $4.375 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 48 $4.37 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 487 $4.375 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 300 $4.375 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 1,192 $4.375 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 1,100 $4.375 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 65 $4.38 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 20 $4.38 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 400 $4.38 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 81 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 3 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 112 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 1,000 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 400 $4.38 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 700 $4.375 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 300 $4.375 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 487 $4.375 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 1,192 $4.375 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 1,600 $4.375 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 700 $4.375 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 3 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 360 $4.385 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 8 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 1,000 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 7 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 500 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 81 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 200 $4.38 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 193 $4.385 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 50 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 22 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 78 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 600 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 8 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 95 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 400 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 440 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 81 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 79 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 600 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 326 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 352 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 116 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 360 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 92 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 8 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 9 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 250 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 162 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 29 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 138 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 193 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 199 $4.395 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 751 $4.395 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 1,857 $4.395 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 193 $4.395 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 129 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 700 $4.395 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 889 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 1,800 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 75 $4.39 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 1,192 $4.395 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 5 $4.40 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 600 $4.40 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 600 $4.40 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 700 $4.395 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $4.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 12 $4.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 8 $4.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $4.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $4.41 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 20 $4.40 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 600 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 700 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2,100 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 13 $4.40 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 142 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 158 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 176 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 24 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 30 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 600 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 377 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 953 $4.395 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 400 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 89 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 21 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 8 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 135 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 76 $4.405 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 13 $4.405 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 83 $4.405 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 4 $4.405 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 14 $4.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 77 $4.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 23 $4.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 29 $4.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 12 $4.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 111 $4.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 38 $4.41 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 3 $4.41 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 50 $4.41 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 33 $4.415 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 63 $4.42 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 37 $4.42 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 29 $4.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 55 $4.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 400 $4.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 14 $4.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 95 $4.42 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 950 $4.425 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 33 $4.425 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 371 $4.42 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $4.42 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 91 $4.42 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 55 $4.42 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 339 $4.415 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 71 $4.42 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 1,600 $4.415 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 150 $4.415 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 950 $4.415 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 500 $4.415 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 261 $4.415 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 67 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 146 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 78 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 78 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 9 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 133 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 78 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 78 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 55 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 800 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 73 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 135 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 67 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 2,100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 178 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 700 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 39 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 53 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 6 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 65 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 133 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 53 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 9 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 487 $4.425 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 46 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 133 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 20 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 33 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 41 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 33 $4.415 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 67 $4.39 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 15 $4.39 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 953 $4.395 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 400 $4.395 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 17 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 36 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 14 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 18 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 56 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 1 $4.385 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 5 $4.385 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 56 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 28 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 12 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 10 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 10 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 22 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 54 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 20 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 32 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 11 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 28 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 13 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 10 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 20 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 400 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 15 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 15 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 6 $4.38 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $4.37 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 4 $4.37 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 46 $4.375 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 5 $4.375 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 23 $4.375 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 28 $4.375 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 487 $4.375 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 600 $4.375 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 28 $4.375 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 10 $4.37 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 1 $4.375 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 28 $4.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 10 $4.37 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 600 $4.365 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 67 $4.37 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 150 $4.37 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 50 $4.37 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 85 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 762 $4.405 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 148 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 22 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 13 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 152 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 600 $4.395 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $4.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 90 $4.395 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 61 $4.40 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 28 $4.40 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 318 $4.40 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 69 $4.405 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 6 $4.40 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 12 $4.39 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 20 $4.39 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 38 $4.39 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 600 $4.385 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 389 $4.385 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 41 $4.38 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 41 $4.38 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 66 $4.38 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 15 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,137 $4.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $4.38 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 2 $4.39 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 85 $4.39 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 11 $4.40 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 600 $4.405 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 600 $4.405 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 200 $4.40 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 25 $4.40 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 5 $4.40 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 8 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 48 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 50 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 8 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 8 $4.40 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 62 $4.405 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 40 $4.41 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 2 $4.415 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 2 $4.415 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 2 $4.415 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 3 $4.415 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 4 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 5 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 7 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 9 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 12 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 15 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 18 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 23 $4.415 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 28 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 80 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 36 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 7 $4.41 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 148 $4.415 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 48 $4.41 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 38 $4.41 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 25 $4.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 400 $4.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $4.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $4.42 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 84 $4.42 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 12 $4.42 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 4 $4.42 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 400 $4.42 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 609 $4.425 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 20 $4.42 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 41 $4.42 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 19 $4.42 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 41 $4.41 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 20 $4.41 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 500 $4.41 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 600 $4.415 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 600 $4.415 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 600 $4.415 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 58 $4.42 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 15 $4.42 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 17 $4.43 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 20 $4.43 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 44 $4.43 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 487 $4.425 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 311 $4.425 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 189 $4.425 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 609 $4.425 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 14 $4.42 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 12 $4.42 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 30 $4.42 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 600 $4.405 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 99 $4.41 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 148 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 84 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 16 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 53 $4.42 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 13 $4.42 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 2,000 $4.41 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 35 $4.41 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 45 $4.41 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 64 $4.415 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 300 $4.41 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 19 $4.41 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 82 $4.41 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 44 $4.405 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 55 $4.41 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 2 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 31 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 29 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 123 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 23 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 600 $4.415 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 16 $4.41 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 18 $4.41 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 11 $4.41 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 148 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 52 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 24 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 176 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 38 $4.395 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 5 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 7 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 20 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 33 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 53 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 47 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 46 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 154 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 257 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 350 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 250 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 300 $4.40 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 600 $4.44 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 12 $4.44 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 12 $4.44 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $4.44 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 14 $4.44 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 198 $4.435 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 5 $4.43 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 71 $4.43 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 8 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 229 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 7 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 35 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 4 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $4.435 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 198 $4.435 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 36 $4.44 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 6 $4.44 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 160 $4.44 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 4 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 96 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 20 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 31 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 66 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 55 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 16 $4.45 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 20 $4.46 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 163 $4.44 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 37 $4.44 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 83 $4.44 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 45 $4.44 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 300 $4.44 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 49 $4.44 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 67 $4.445 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 670 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 49 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 134 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 132 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 83 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 132 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 136 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 90 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 130 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 85 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 54 $4.455 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 198 $4.455 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 76 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 533 $4.45 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 50 $4.45 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 134 $4.45 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 500 $4.445 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 300 $4.45 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 101 $4.45 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 99 $4.45 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 36 $4.45 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 500 $4.445 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 16 $4.44 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 42 $4.44 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 58 $4.44 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 199 $4.44 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 60 $4.44 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 4 $4.435 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 230 $4.44 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 170 $4.44 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 45 $4.44 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 20 $4.44 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 300 $4.445 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 85 $4.45 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 46 $4.45 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 208 $4.45 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 46 $4.45 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 950 $4.445 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 300 $4.445 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 570 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 330 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 99 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1,100 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 110 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 600 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 600 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 49 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 788 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 12 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 16 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1,198 $4.44 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 200 $4.445 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $4.445 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 400 $4.445 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1,400 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 123 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1,000 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 125 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 126 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2,100 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 312 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 228 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 400 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 800 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 770 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 228 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 123 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 120 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 400 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 900 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 125 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 120 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 264 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 900 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 120 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 54 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 123 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1,100 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1,119 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 627 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 340 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 400 $4.455 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 400 $4.455 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 300 $4.455 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 200 $4.455 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 200 $4.455 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 74 $4.455 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 300 $4.455 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 180 $4.44 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $4.44 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $4.445 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $4.445 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $4.445 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 36 $4.45 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 29 $4.44 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 99 $4.445 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 30 $4.44 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 500 $4.44 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 6 $4.44 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 2 $4.44 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1,000 $4.44 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 7 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1,700 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1,000 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1,000 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 400 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 400 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 970 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 700 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1,000 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 150 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 500 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 40 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 500 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 300 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 7,200 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3,301 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 120 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1 $4.46 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $4.46 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 225 $4.46 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 8 $4.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 92 $4.46 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 8 $4.46 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 45 $4.46 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 3 $4.46 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 400 $4.455 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 120 $4.46 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 30 $4.47 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 70 $4.47 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 500 $4.47 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 150 $4.47 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1,400 $4.46 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 36 $4.46 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 400 $4.46 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 224 $4.46 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 37 $4.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.475 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.475 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $4.48 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $4.48 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 32 $4.48 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 36 $4.48 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 30 $4.53 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 74 $4.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 150 $4.56 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 800 $4.56 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 800 $4.56 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $4.55 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 41 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 37 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 63 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 8 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 211 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 77 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 41 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 300 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 300 $4.535 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 90 $4.54 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 14 $4.54 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 46 $4.54 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 300 $4.535 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 300 $4.535 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 184 $4.54 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 46 $4.54 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 24 $4.54 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 280 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 98 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 22 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 55 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 22 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 125 $4.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $4.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 23 $4.56 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 300 $4.565 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 300 $4.565 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 79 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 22 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 11 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 67 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 98 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 98 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 260 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 200 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 300 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 300 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 500 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 8 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 11 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 200 $4.58 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 900 $4.595 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $4.60 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 118 $4.60 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 300 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 118 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 66 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 400 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 112 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 38 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 900 $4.595 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 200 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 300 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 26 $4.63 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 9 $4.63 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 6 $4.65 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2,694 $4.64 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1,306 $4.64 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 200 $4.63 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 400 $4.63 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 8 $4.63 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 44 $4.625 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 400 $4.63 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 900 $4.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $4.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $4.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.615 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $4.635 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $4.635 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $4.635 Ordinary
 09:28:39 - 10-Jul-26
Sell* 34 $4.635 Ordinary
 09:28:39 - 10-Jul-26
Sell* 35 $4.635 Ordinary
 09:28:39 - 10-Jul-26
Sell* 11 $4.635 Ordinary
 09:28:39 - 10-Jul-26
Sell* 155 $4.635 Ordinary
 09:28:39 - 10-Jul-26
Sell* 121 $4.635 Ordinary
 09:28:39 - 10-Jul-26
Sell* 208 $4.635 Ordinary
 09:28:39 - 10-Jul-26
Sell* 170 $4.625 Ordinary
 09:28:11 - 10-Jul-26
Sell* 44 $4.625 Ordinary
 09:28:11 - 10-Jul-26
Buy* 2,000 $4.60 Ordinary
 09:26:57 - 10-Jul-26
Buy* 3,000 $4.60 Ordinary
 09:26:57 - 10-Jul-26
Buy* 9 $4.60 Ordinary
 09:25:33 - 10-Jul-26
Sell* 2 $4.60 Ordinary
 09:25:33 - 10-Jul-26
Sell* 1 $4.60 Ordinary
 09:25:20 - 10-Jul-26
Sell* 1 $4.59 Ordinary
 09:25:20 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $4.605 Ordinary
 09:24:24 - 10-Jul-26
Sell* 430 $4.605 Ordinary
 09:24:00 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:22:22 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:22:22 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:22:22 - 10-Jul-26
Buy* 170 $4.62 Ordinary
 09:22:22 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:22:22 - 10-Jul-26
Buy* 170 $4.62 Ordinary
 09:22:22 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:22:22 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:21:55 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:21:55 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:21:55 - 10-Jul-26
Buy* 63 $4.62 Ordinary
 09:21:55 - 10-Jul-26
Buy* 300 $4.62 Ordinary
 09:21:04 - 10-Jul-26
Buy* 100 $4.62 Ordinary
 09:21:04 - 10-Jul-26
Buy* 130 $4.62 Ordinary
 09:21:04 - 10-Jul-26
Buy* 170 $4.62 Ordinary
 09:21:04 - 10-Jul-26
Buy* 500 $4.62 Ordinary
 09:20:01 - 10-Jul-26
Buy* 100 $4.62 Ordinary
 09:20:01 - 10-Jul-26
Buy* 63 $4.615 Ordinary
 09:19:11 - 10-Jul-26
Buy* 63 $4.615 Ordinary
 09:19:11 - 10-Jul-26
Buy* 63 $4.615 Ordinary
 09:19:11 - 10-Jul-26
Buy* 63 $4.615 Ordinary
 09:19:11 - 10-Jul-26
Buy* 100 $4.615 Ordinary
 09:19:03 - 10-Jul-26
Sell* 63 $4.605 Ordinary
 09:06:21 - 10-Jul-26
Sell* 63 $4.605 Ordinary
 09:06:21 - 10-Jul-26
Sell* 63 $4.605 Ordinary
 09:06:21 - 10-Jul-26
Sell* 63 $4.605 Ordinary
 09:06:21 - 10-Jul-26
Sell* 63 $4.605 Ordinary
 09:06:21 - 10-Jul-26
Sell* 63 $4.605 Ordinary
 09:06:21 - 10-Jul-26
Sell* 63 $4.605 Ordinary
 09:06:21 - 10-Jul-26
Sell* 63 $4.605 Ordinary
 09:06:21 - 10-Jul-26
Unknown* 63 $4.60 Ordinary
 09:00:57 - 10-Jul-26
Buy* 1,107 $4.60 Ordinary
 09:00:37 - 10-Jul-26
Sell* 19 $4.59 Ordinary
 08:59:10 - 10-Jul-26
Sell* 196 $4.59 Ordinary
 08:59:10 - 10-Jul-26
Sell* 1 $4.59 Ordinary
 08:59:10 - 10-Jul-26
Sell* 1 $4.59 Ordinary
 08:59:10 - 10-Jul-26
Sell* 10 $4.59 Ordinary
 08:59:10 - 10-Jul-26
Buy* 17 $4.60 Ordinary
 08:53:23 - 10-Jul-26
Buy* 316 $4.60 Ordinary
 08:53:23 - 10-Jul-26
Buy* 9 $4.60 Ordinary
 08:53:23 - 10-Jul-26
Sell* 170 $4.60 Ordinary
 08:53:23 - 10-Jul-26
Sell* 8 $4.60 Ordinary
 08:53:23 - 10-Jul-26
Buy* 170 $4.61 Ordinary
 08:50:22 - 10-Jul-26
Unknown* 45 $4.60 Ordinary
 08:41:41 - 10-Jul-26
Sell* 50 $4.60 Ordinary
 08:41:41 - 10-Jul-26
Sell* 2 $4.60 Ordinary
 08:41:41 - 10-Jul-26
Sell* 1,390 $4.60 Ordinary
 08:41:41 - 10-Jul-26
Sell* 2 $4.61 Ordinary
 08:41:41 - 10-Jul-26
Sell* 2 $4.61 Ordinary
 08:38:44 - 10-Jul-26
Sell* 82 $4.61 Ordinary
 08:33:51 - 10-Jul-26
Sell* 466 $4.62 Ordinary
 08:23:47 - 10-Jul-26
Sell* 8 $4.62 Ordinary
 08:23:47 - 10-Jul-26
Buy* 18 $4.63 Ordinary
 08:23:47 - 10-Jul-26
Buy* 10 $4.63 Ordinary
 08:23:47 - 10-Jul-26
Buy* 400 $4.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 144 $4.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $4.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 44 $4.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 63 $4.60 Ordinary
 08:12:29 - 10-Jul-26
Sell* 20 $4.60 Ordinary
 08:02:56 - 10-Jul-26
Sell* 30 $4.61 Ordinary
 08:02:03 - 10-Jul-26
Buy* 170 $4.61 Ordinary
 08:01:33 - 10-Jul-26
Buy* 150 $4.60 Ordinary
 07:48:29 - 10-Jul-26
Buy* 10 $4.60 Ordinary
 07:46:07 - 10-Jul-26
Sell* 10 $4.60 Ordinary
 07:45:42 - 10-Jul-26
Buy* 217 $4.60 Ordinary
 07:43:36 - 10-Jul-26
Sell* 175 $4.60 Ordinary
 07:43:36 - 10-Jul-26
Sell* 32 $4.60 Ordinary
 07:43:36 - 10-Jul-26
Sell* 100 $4.60 Ordinary
 07:43:36 - 10-Jul-26
Sell* 85 $4.60 Ordinary
 07:43:36 - 10-Jul-26
Sell* 20 $4.60 Ordinary
 07:43:36 - 10-Jul-26
Buy* 100 $4.61 Ordinary
 07:43:36 - 10-Jul-26
Sell* 33 $4.61 Ordinary
 07:43:36 - 10-Jul-26
Sell* 34 $4.61 Ordinary
 07:41:05 - 10-Jul-26
Sell* 12 $4.61 Ordinary
 07:41:05 - 10-Jul-26
Buy* 170 $4.61 Ordinary
 07:31:05 - 10-Jul-26
Buy* 26 $4.61 Ordinary
 07:31:05 - 10-Jul-26
Buy* 96 $4.61 Ordinary
 07:30:03 - 10-Jul-26
Buy* 156 $4.62 Ordinary
 07:28:32 - 10-Jul-26
Sell* 500 $4.61 Ordinary
 07:13:04 - 10-Jul-26
Buy* 72 $4.62 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 07:09:13 - 10-Jul-26
Buy* 132 $4.62 Ordinary
 07:09:13 - 10-Jul-26
Buy* 68 $4.62 Ordinary
 07:09:13 - 10-Jul-26
Buy* 4 $4.62 Ordinary
 07:09:13 - 10-Jul-26
Buy* 28 $4.62 Ordinary
 07:09:13 - 10-Jul-26
Buy* 15 $4.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 379 $4.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,621 $4.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $4.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 23 $4.62 Ordinary
 07:00:00 - 10-Jul-26
Buy* 12 $4.62 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $4.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 769 $4.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 06:58:47 - 10-Jul-26
Buy* 150 $4.605 Ordinary
 06:50:34 - 10-Jul-26
Buy* 108 $4.62 Ordinary
 06:49:55 - 10-Jul-26
Buy* 9 $4.61 Ordinary
 06:48:43 - 10-Jul-26
Sell* 30 $4.61 Ordinary
 06:47:47 - 10-Jul-26
Sell* 458 $4.61 Ordinary
 06:47:47 - 10-Jul-26
Buy* 203 $4.605 Ordinary
 06:39:45 - 10-Jul-26
Sell* 950 $4.61 Ordinary
 06:38:22 - 10-Jul-26
Buy* 50 $4.61 Ordinary
 06:38:21 - 10-Jul-26
Buy* 689 $4.62 Ordinary
 06:36:35 - 10-Jul-26
Buy* 2 $4.62 Ordinary
 06:36:35 - 10-Jul-26
Sell* 622 $4.59 Ordinary
 06:31:04 - 10-Jul-26
Buy* 622 $4.60 Ordinary
 06:31:04 - 10-Jul-26
Unknown* 170 $4.60 Ordinary
 06:31:04 - 10-Jul-26
Sell* 64 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 70 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 220 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 167 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 50 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 833 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 8 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 20 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 10 $4.60 Ordinary
 06:22:37 - 10-Jul-26
Sell* 32 $4.60 Ordinary
 06:19:07 - 10-Jul-26
Buy* 16 $4.61 Ordinary
 06:13:29 - 10-Jul-26
Buy* 744 $4.61 Ordinary
 06:12:23 - 10-Jul-26
Buy* 100 $4.61 Ordinary
 06:08:12 - 10-Jul-26
Buy* 20 $4.61 Ordinary
 06:05:40 - 10-Jul-26
Buy* 10 $4.61 Ordinary
 06:05:31 - 10-Jul-26
Buy* 10 $4.61 Ordinary
 06:05:24 - 10-Jul-26
Buy* 65 $4.605 Ordinary
 05:53:04 - 10-Jul-26
Buy* 74 $4.61 Ordinary
 05:52:47 - 10-Jul-26
Buy* 169 $4.61 Ordinary
 05:52:47 - 10-Jul-26
Buy* 1 $4.61 Ordinary
 05:52:01 - 10-Jul-26
Sell* 60 $4.60 Ordinary
 05:48:44 - 10-Jul-26
Sell* 5 $4.60 Ordinary
 05:48:01 - 10-Jul-26
Sell* 800 $4.59 Ordinary
 05:44:26 - 10-Jul-26
Sell* 15 $4.59 Ordinary
 05:44:26 - 10-Jul-26
Sell* 46 $4.60 Ordinary
 05:38:13 - 10-Jul-26
Sell* 1 $4.60 Ordinary
 05:38:13 - 10-Jul-26
Buy* 78 $4.60 Ordinary
 05:31:27 - 10-Jul-26
Buy* 115 $4.59 Ordinary
 05:24:00 - 10-Jul-26
Sell* 70 $4.59 Ordinary
 05:24:00 - 10-Jul-26
Sell* 100 $4.59 Ordinary
 05:24:00 - 10-Jul-26
Sell* 1 $4.59 Ordinary
 05:24:00 - 10-Jul-26
Sell* 12 $4.60 Ordinary
 05:10:47 - 10-Jul-26
Unknown* 1 $4.60 Ordinary
 05:07:57 - 10-Jul-26
Buy* 544 $4.59 Ordinary
 05:07:50 - 10-Jul-26
Unknown* 20 $4.60 Ordinary
 05:03:09 - 10-Jul-26
Sell* 17 $4.58 Ordinary
 05:02:41 - 10-Jul-26
Sell* 25 $4.58 Ordinary
 05:02:41 - 10-Jul-26
Sell* 1 $4.58 Ordinary
 05:02:41 - 10-Jul-26
Sell* 157 $4.58 Ordinary
 05:02:41 - 10-Jul-26
Sell* 30 $4.58 Ordinary
 05:02:41 - 10-Jul-26
Sell* 170 $4.59 Ordinary
 05:02:41 - 10-Jul-26
Sell* 2 $4.59 Ordinary
 05:01:21 - 10-Jul-26
Sell* 1 $4.60 Ordinary
 05:01:16 - 10-Jul-26
Buy* 44 $4.61 Ordinary
 04:56:28 - 10-Jul-26
Buy* 75 $4.61 Ordinary
 04:53:58 - 10-Jul-26
Buy* 130 $4.61 Ordinary
 04:50:51 - 10-Jul-26
Buy* 77 $4.59 Ordinary
 04:50:51 - 10-Jul-26
Buy* 3 $4.59 Ordinary
 04:50:38 - 10-Jul-26
Sell* 13 $4.58 Ordinary
 04:50:09 - 10-Jul-26
Sell* 50 $4.60 Ordinary
 04:42:40 - 10-Jul-26
Sell* 71 $4.60 Ordinary
 04:40:22 - 10-Jul-26
Sell* 9 $4.60 Ordinary
 04:40:22 - 10-Jul-26
Buy* 42 $4.60 Ordinary
 04:28:52 - 10-Jul-26
Buy* 4 $4.60 Ordinary
 04:28:23 - 10-Jul-26
Unknown* 170 $4.59 Ordinary
 04:19:08 - 10-Jul-26
Buy* 134 $4.60 Ordinary
 04:16:16 - 10-Jul-26
Buy* 1 $4.60 Ordinary
 04:16:16 - 10-Jul-26
Buy* 28 $4.60 Ordinary
 04:16:09 - 10-Jul-26
Sell* 40 $4.59 Ordinary
 04:13:42 - 10-Jul-26
Sell* 30 $4.59 Ordinary
 04:13:30 - 10-Jul-26
Buy* 2 $4.60 Ordinary
 04:05:53 - 10-Jul-26
Buy* 3 $4.60 Ordinary
 04:05:53 - 10-Jul-26
Unknown* 210 $4.59 Ordinary
 04:05:46 - 10-Jul-26
Buy* 10 $4.60 Ordinary
 04:05:19 - 10-Jul-26
Buy* 130 $4.59 Ordinary
 04:04:44 - 10-Jul-26
Unknown* 170 $4.59 Ordinary
 04:04:29 - 10-Jul-26
Sell* 300 $4.59 Ordinary
 04:04:29 - 10-Jul-26
Buy* 27 $4.60 Ordinary
 04:04:23 - 10-Jul-26
Buy* 48 $4.60 Ordinary
 04:04:23 - 10-Jul-26
Buy* 25 $4.59 Ordinary
 04:04:23 - 10-Jul-26
Buy* 7 $4.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 66 $4.63 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84