| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.22 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 2 | $8.215 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 50 | $8.21 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:54:32 - 22-May-26 |
| Unknown* | 40 | $8.21 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 7 | $8.20 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 311 | $8.205 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 40 | $8.21 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 60 | $8.21 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
11:53:28 - 22-May-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
11:53:20 - 22-May-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
11:53:20 - 22-May-26 |
| Unknown* | 300 | $8.21 | Automatic Execution |
11:53:20 - 22-May-26 |
| Unknown* | 158 | $8.215 | Automatic Execution |
11:53:01 - 22-May-26 |
| Unknown* | 19 | $8.215 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
11:52:25 - 22-May-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
11:51:47 - 22-May-26 |
| Unknown* | 500 | $8.21 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
11:51:47 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:51:18 - 22-May-26 |
| Unknown* | 300 | $8.215 | Automatic Execution |
11:51:18 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 21 | $8.22 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 12 | $8.22 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 29 | $8.22 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 3 | $8.23 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 11 | $8.22 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 24 | $8.22 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 52 | $8.22 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 600 | $8.22 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 300 | $8.205 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 39 | $8.205 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 18 | $8.21 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 1,000 | $8.22 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 66 | $8.22 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 3 | $8.22 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 3 | $8.23 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 311 | $8.225 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 95 | $8.225 | Automatic Execution |
11:49:26 - 22-May-26 |
| Sell* | 5 | $8.225 | Automatic Execution |
11:49:22 - 22-May-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
11:49:21 - 22-May-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
11:49:21 - 22-May-26 |
| Unknown* | 158 | $8.23 | Automatic Execution |
11:49:21 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:49:13 - 22-May-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
11:48:49 - 22-May-26 |
| Unknown* | 200 | $8.24 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 8 | $8.24 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 69 | $8.24 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 28 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 101 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 172 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 102 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 65 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 96 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 68 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 118 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 28 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 65 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 65 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 121 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 200 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 15 | $8.245 | Automatic Execution |
11:48:23 - 22-May-26 |
| Sell* | 300 | $8.245 | Automatic Execution |
11:48:22 - 22-May-26 |
| Sell* | 15 | $8.24 | Automatic Execution |
11:48:21 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 158 | $8.25 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 15 | $8.24 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 130 | $8.24 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:48:19 - 22-May-26 |
| Unknown* | 16 | $8.235 | Automatic Execution |
11:48:17 - 22-May-26 |
| Unknown* | 300 | $8.235 | Automatic Execution |
11:48:14 - 22-May-26 |
| Unknown* | 300 | $8.235 | Automatic Execution |
11:48:14 - 22-May-26 |
| Unknown* | 158 | $8.235 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 300 | $8.235 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 300 | $8.235 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 300 | $8.235 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 499 | $8.23 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 61 | $8.225 | Automatic Execution |
11:47:42 - 22-May-26 |
| Sell* | 62 | $8.225 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 35 | $8.22 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:47:31 - 22-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 19 | $8.23 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 311 | $8.225 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 300 | $8.23 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 944 | $8.23 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 39 | $8.23 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 17 | $8.23 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 1,100 | $8.23 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:46:58 - 22-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:45:44 - 22-May-26 |
| Unknown* | 58 | $8.235 | Automatic Execution |
11:45:44 - 22-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 1,400 | $8.24 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 18 | $8.24 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 54 | $8.24 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
11:45:31 - 22-May-26 |
| Sell* | 300 | $8.245 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:45:30 - 22-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
11:26:00 - 22-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 93 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 69 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 69 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 300 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 4 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 69 | $8.28 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 300 | $8.29 | Automatic Execution |
11:25:44 - 22-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 51 | $8.28 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 300 | $8.275 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 400 | $8.29 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 14 | $8.29 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 400 | $8.30 | Automatic Execution |
11:24:54 - 22-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
11:24:44 - 22-May-26 |
| Unknown* | 15 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 400 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 400 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Unknown* | 500 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Unknown* | 500 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Unknown* | 10 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 11 | $8.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:24:26 - 22-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
11:24:17 - 22-May-26 |
| Unknown* | 158 | $8.305 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 93 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 300 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 69 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 69 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 69 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:23:48 - 22-May-26 |
| Unknown* | 1 | $8.30 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 2,000 | $8.30 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 1,300 | $8.30 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 214 | $8.30 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 99 | $8.30 | Automatic Execution |
11:23:20 - 22-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 12 | $8.31 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:22:54 - 22-May-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 4 | $8.31 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 500 | $8.31 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 85 | $8.31 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 17 | $8.31 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 43 | $8.31 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 124 | $8.31 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 158 | $8.315 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 311 | $8.315 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 42 | $8.32 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 158 | $8.315 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 16 | $8.31 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 300 | $8.31 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 29 | $8.315 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
11:21:52 - 22-May-26 |
| Unknown* | 80 | $8.295 | Automatic Execution |
11:21:46 - 22-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
11:21:46 - 22-May-26 |
| Unknown* | 99 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Unknown* | 1 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Unknown* | 9 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 19 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 71 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 110 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 300 | $8.30 | Automatic Execution |
11:21:38 - 22-May-26 |
| Unknown* | 99 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 767 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 1,117 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 1,117 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 4,062 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 177 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 177 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 270 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 4,046 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 500 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 57 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 260 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 50 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 150 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 200 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 3,000 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Unknown* | 206 | $8.30 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:21:17 - 22-May-26 |
| Unknown* | 5 | $8.285 | Automatic Execution |
11:21:09 - 22-May-26 |
| Unknown* | 10 | $8.285 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 22 | $8.27 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:20:44 - 22-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
11:20:41 - 22-May-26 |
| Unknown* | 51 | $8.27 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 11 | $8.27 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 6,490 | $8.27 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 67 | $8.275 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 40 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 60 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 11 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:20:36 - 22-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 22 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 22 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 22 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Sell* | 212 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Sell* | 22 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 300 | $8.29 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
11:20:34 - 22-May-26 |
| Unknown* | 3 | $8.285 | Automatic Execution |
11:20:28 - 22-May-26 |
| Unknown* | 11 | $8.285 | Automatic Execution |
11:20:05 - 22-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 400 | $8.26 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 300 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 300 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 196 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 250 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 106 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 65 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 500 | $8.25 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 58 | $8.245 | Automatic Execution |
11:19:29 - 22-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:19:29 - 22-May-26 |
| Unknown* | 6 | $8.24 | Automatic Execution |
11:19:13 - 22-May-26 |
| Unknown* | 6 | $8.24 | Automatic Execution |
11:19:13 - 22-May-26 |
| Unknown* | 198 | $8.24 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 8 | $8.24 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 2 | $8.22 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:18:45 - 22-May-26 |
| Buy* | 18 | $8.22 | Automatic Execution |
11:18:45 - 22-May-26 |
| Unknown* | 300 | $8.215 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 269 | $8.21 | Automatic Execution |
11:18:33 - 22-May-26 |
| Unknown* | 300 | $8.195 | Automatic Execution |
11:18:33 - 22-May-26 |
| Unknown* | 300 | $8.195 | Automatic Execution |
11:18:33 - 22-May-26 |
| Unknown* | 200 | $8.20 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 400 | $8.20 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 276 | $8.20 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 13 | $8.20 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
11:18:07 - 22-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:17:52 - 22-May-26 |
| Unknown* | 11 | $8.195 | Automatic Execution |
11:17:48 - 22-May-26 |
| Buy* | 19 | $8.20 | Automatic Execution |
11:17:17 - 22-May-26 |
| Unknown* | 48 | $8.195 | Automatic Execution |
11:17:17 - 22-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:17:16 - 22-May-26 |
| Unknown* | 300 | $8.19 | Automatic Execution |
11:17:03 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:17:03 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:17:03 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:55 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:55 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:55 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:55 - 22-May-26 |
| Unknown* | 300 | $8.19 | Automatic Execution |
11:16:55 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 300 | $8.18 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 300 | $8.18 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 10 | $8.185 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 18 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 74 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Buy* | 18 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 74 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 74 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 74 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
11:16:28 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 300 | $8.19 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 200 | $8.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Unknown* | 300 | $8.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 231 | $8.18 | Automatic Execution |
11:16:12 - 22-May-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
11:16:12 - 22-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
11:16:12 - 22-May-26 |
| Unknown* | 3 | $8.175 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10,500 | $8.18 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 20 | $8.20 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 140 | $8.20 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 67 | $8.155 | Automatic Execution |
10:53:48 - 22-May-26 |
| Buy* | 100 | $8.165 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 4 | $8.17 | Automatic Execution |
10:53:21 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:53:04 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 50 | $8.17 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 3 | $8.16 | Automatic Execution |
10:52:25 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 381 | $8.17 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 87 | $8.17 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 198 | $8.155 | Automatic Execution |
10:51:36 - 22-May-26 |
| Buy* | 198 | $8.155 | Automatic Execution |
10:51:36 - 22-May-26 |
| Unknown* | 198 | $8.15 | Automatic Execution |
10:51:34 - 22-May-26 |
| Unknown* | 198 | $8.15 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 198 | $8.15 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:51:32 - 22-May-26 |
| Unknown* | 10 | $8.15 | Automatic Execution |
10:51:19 - 22-May-26 |
| Unknown* | 2 | $8.15 | Automatic Execution |
10:51:19 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 10 | $8.16 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 200 | $8.165 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 23 | $8.18 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 4 | $8.18 | Automatic Execution |
10:50:54 - 22-May-26 |
| Unknown* | 43 | $8.19 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 57 | $8.19 | Automatic Execution |
10:50:39 - 22-May-26 |
| Unknown* | 2 | $8.195 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 46 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 46 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 77 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 46 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Unknown* | 198 | $8.195 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Unknown* | 300 | $8.195 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:50:17 - 22-May-26 |
| Unknown* | 125 | $8.195 | Automatic Execution |
10:50:07 - 22-May-26 |
| Unknown* | 125 | $8.195 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 198 | $8.195 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 198 | $8.195 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 741 | $8.20 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 259 | $8.20 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:49:54 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:49:52 - 22-May-26 |
| Unknown* | 5 | $8.22 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:49:12 - 22-May-26 |
| Unknown* | 300 | $8.23 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 300 | $8.23 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 3,200 | $8.23 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 1,767 | $8.23 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 48 | $8.23 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 300 | $8.23 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 300 | $8.23 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 53 | $8.23 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 29 | $8.23 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 12 | $8.23 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 85 | $8.24 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 22 | $8.24 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 46 | $8.24 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 7 | $8.24 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 13 | $8.235 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:48:06 - 22-May-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
10:48:06 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:48:03 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:48:03 - 22-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 18 | $8.25 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 72 | $8.245 | Automatic Execution |
10:47:52 - 22-May-26 |
| Unknown* | 6 | $8.235 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 10 | $8.23 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 9 | $8.22 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 400 | $8.21 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 400 | $8.21 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 400 | $8.21 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 120 | $8.21 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 104 | $8.215 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 400 | $8.22 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 400 | $8.22 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 400 | $8.22 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 7 | $8.22 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 48 | $8.22 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 46 | $8.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 52 | $8.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 71 | $8.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 4 | $8.23 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 83 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 17 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 16 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 47 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 72 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 20 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 97 | $8.225 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 21 | $8.22 | Automatic Execution |
10:46:48 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:46:46 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:46:39 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:46:38 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:46:38 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:46:30 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
10:46:28 - 22-May-26 |
| Unknown* | 50 | $8.22 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 47 | $8.22 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 48 | $8.22 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 4 | $8.22 | Automatic Execution |
10:46:11 - 22-May-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 72 | $8.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 24 | $8.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 300 | $8.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 96 | $8.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 72 | $8.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 62 | $8.225 | Automatic Execution |
10:45:34 - 22-May-26 |
| Buy* | 4 | $8.23 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 166 | $8.225 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 166 | $8.225 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
10:45:32 - 22-May-26 |
| Unknown* | 500 | $8.165 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 2,000 | $8.17 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 3 | $8.17 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 8 | $8.17 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 84 | $8.18 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 84 | $8.18 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 484 | $8.18 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 278 | $8.18 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
10:21:28 - 22-May-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:20:56 - 22-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 112 | $8.185 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 9 | $8.18 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 34 | $8.19 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 4 | $8.19 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 32 | $8.19 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 32 | $8.19 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 32 | $8.19 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:20:47 - 22-May-26 |
| Unknown* | 126 | $8.195 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 300 | $8.20 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 126 | $8.195 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 4 | $8.20 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 70 | $8.20 | Automatic Execution |
10:20:30 - 22-May-26 |
| Unknown* | 126 | $8.195 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:20:17 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:20:09 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:20:09 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:20:09 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:20:06 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:20:06 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 25 | $8.19 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 546 | $8.19 | Automatic Execution |
10:19:33 - 22-May-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 500 | $8.21 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 31 | $8.21 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 195 | $8.20 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
10:19:23 - 22-May-26 |
| Unknown* | 126 | $8.195 | Automatic Execution |
10:19:11 - 22-May-26 |
| Unknown* | 126 | $8.195 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 93 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 31 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 94 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 44 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 995 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:18:39 - 22-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:18:19 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
10:17:35 - 22-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 11 | $8.19 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 80 | $8.19 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 80 | $8.19 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:17:26 - 22-May-26 |
| Unknown* | 7 | $8.195 | Automatic Execution |
10:17:19 - 22-May-26 |
| Unknown* | 119 | $8.195 | Automatic Execution |
10:17:19 - 22-May-26 |
| Unknown* | 119 | $8.195 | Automatic Execution |
10:17:19 - 22-May-26 |
| Unknown* | 119 | $8.195 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
10:17:18 - 22-May-26 |
| Unknown* | 126 | $8.175 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 53 | $8.17 | Automatic Execution |
10:17:14 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:17:13 - 22-May-26 |
| Unknown* | 5 | $8.165 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 16 | $8.16 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:16:47 - 22-May-26 |
| Unknown* | 300 | $8.15 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 18 | $8.15 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:16:31 - 22-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 126 | $8.155 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 126 | $8.155 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 2 | $8.155 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:16:07 - 22-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 126 | $8.145 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 107 | $8.15 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 7 | $8.15 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:15:53 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:15:51 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:15:51 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 13 | $8.16 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 126 | $8.155 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 126 | $8.155 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 126 | $8.155 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 126 | $8.155 | Automatic Execution |
10:15:31 - 22-May-26 |
| Unknown* | 10 | $8.16 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 126 | $8.155 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 11 | $8.12 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 11 | $8.12 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 85 | $8.13 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 359 | $8.12 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 207 | $8.12 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 200 | $8.115 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 200 | $8.115 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 233 | $8.11 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 67 | $8.11 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 84 | $8.11 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 400 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 84 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 116 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 55 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 132 | $8.11 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 168 | $8.11 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 107 | $8.13 | Automatic Execution |
09:51:49 - 22-May-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 38 | $8.13 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 300 | $8.13 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 300 | $8.13 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 96 | $8.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 2 | $8.135 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 98 | $8.135 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 300 | $8.13 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 102 | $8.12 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 48 | $8.12 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Unknown* | 300 | $8.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Unknown* | 200 | $8.11 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 119 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 222 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 27 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 26 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 26 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 26 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 27 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 27 | $8.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 26 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 340 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 3 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 40 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 196 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 160 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 26 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 196 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 26 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 26 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 340 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 500 | $8.09 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 3 | $8.09 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 18 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 26 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 26 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 26 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 22 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 26 | $8.12 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 700 | $8.11 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 42 | $8.10 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 26 | $8.10 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 200 | $8.125 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 200 | $8.125 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 200 | $8.125 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 200 | $8.125 | Automatic Execution |
09:50:34 - 22-May-26 |
| Unknown* | 150 | $8.125 | Automatic Execution |
09:50:34 - 22-May-26 |
| Unknown* | 50 | $8.125 | Automatic Execution |
09:50:34 - 22-May-26 |
| Unknown* | 400 | $8.125 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 50 | $8.13 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 450 | $8.13 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 300 | $8.13 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 16 | $8.13 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 200 | $8.13 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 776 | $8.14 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 15 | $8.14 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 70 | $8.15 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 15 | $8.16 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 16 | $8.16 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 50 | $8.16 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
09:50:20 - 22-May-26 |
| Unknown* | 300 | $8.15 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 157 | $8.145 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 157 | $8.145 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 14 | $8.15 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 36 | $8.15 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 4,000 | $8.15 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 11 | $8.15 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 90 | $8.16 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 92 | $8.16 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 58 | $8.16 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 4 | $8.16 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 50 | $8.16 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 400 | $8.17 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 200 | $8.17 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 158 | $8.17 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 244 | $8.17 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 11 | $8.18 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 62 | $8.19 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 13 | $8.19 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 24 | $8.19 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 32 | $8.20 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 104 | $8.19 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 16 | $8.19 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 38 | $8.19 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 7 | $8.185 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 7 | $8.185 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 10 | $8.18 | Automatic Execution |
09:49:00 - 22-May-26 |
| Unknown* | 1,000 | $8.18 | Automatic Execution |
09:49:00 - 22-May-26 |
| Unknown* | 1 | $8.18 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 77 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 7 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 2,000 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1,055 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 14 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 33 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 51 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 116 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 23 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 11 | $8.20 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 12 | $8.25 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 71 | $8.25 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 22 | $8.25 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 300 | $8.23 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 12 | $8.23 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 80 | $8.22 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 20 | $8.22 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 8 | $8.22 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 91 | $8.22 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 17 | $8.22 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 91 | $8.22 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 9 | $8.22 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 20 | $8.215 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 20 | $8.215 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 55 | $8.22 | Automatic Execution |
09:47:34 - 22-May-26 |
| Unknown* | 5 | $8.21 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
09:47:31 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
09:47:29 - 22-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1,445 | $8.20 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 75 | $8.20 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 50 | $8.20 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 11 | $8.21 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 72 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 28 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 20 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 2 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 300 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 72 | $8.23 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $8.235 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 13 | $8.235 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 87 | $8.235 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 13 | $8.235 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 87 | $8.235 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 319 | $8.25 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 181 | $8.25 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:47:16 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 35 | $8.25 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 119 | $8.25 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:47:07 - 22-May-26 |
| Unknown* | 1 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 26 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 7 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 25 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 152 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 70 | $8.29 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 7 | $8.30 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 33 | $8.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 98 | $8.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 97 | $8.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 71 | $8.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 20 | $8.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 12 | $8.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 30 | $8.31 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 8 | $8.31 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 20 | $8.31 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:46:24 - 22-May-26 |
| Unknown* | 300 | $8.32 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 3 | $8.32 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 300 | $8.32 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 22 | $8.33 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 1,300 | $8.34 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:45:57 - 22-May-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:45:57 - 22-May-26 |
| Unknown* | 10 | $8.32 | Automatic Execution |
09:45:57 - 22-May-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 49 | $8.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 700 | $8.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 49 | $8.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 350 | $8.36 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 70 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 90 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 52 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 48 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 52 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 67 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 263 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 300 | $8.375 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 70 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 93 | $8.35 | Automatic Execution |
09:32:37 - 22-May-26 |
| Unknown* | 20 | $8.36 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 69 | $8.36 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 96 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 23 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 400 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 400 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 11 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Unknown* | 300 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 348 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 564 | $8.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 61 | $8.44 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 77 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 88 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 87 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 60 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 240 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 95 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 300 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 88 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 110 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 300 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 90 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 67 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 40 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 102 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 98 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 60 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 212 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 300 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 200 | $8.425 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 150 | $8.425 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 200 | $8.425 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 186 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 300 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 300 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 2 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 33 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 54 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 90 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 5 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 95 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 71 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 90 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 37 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 367 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 95 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 32 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
09:32:05 - 22-May-26 |
| Unknown* | 200 | $8.42 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 150 | $8.435 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 300 | $8.435 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 300 | $8.435 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 87 | $8.44 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 97 | $8.42 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 200 | $8.42 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 300 | $8.42 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 200 | $8.42 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 3 | $8.42 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 197 | $8.42 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 4 | $8.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 9 | $8.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 500 | $8.43 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 9 | $8.425 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 68 | $8.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Unknown* | 3 | $8.425 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $8.425 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 3,200 | $8.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 300 | $8.445 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 98 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 200 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 300 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 400 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 300 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $8.445 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $8.445 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 9 | $8.46 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 600 | $8.44 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 6,791 | $8.48 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 7 | $8.49 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 300 | $8.49 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 1,000 | $8.52 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 52 | $8.42 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 52 | $8.42 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 500 | $8.425 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 6 | $8.43 | Automatic Execution |
09:30:54 - 22-May-26 |
| Unknown* | 116 | $8.445 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 3 | $8.45 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 16 | $8.445 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 10 | $8.45 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 9 | $8.46 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 191 | $8.46 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 300 | $8.46 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 142 | $8.47 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 50 | $8.47 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 51 | $8.47 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $8.455 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 101 | $8.45 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 50 | $8.45 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 122 | $8.44 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 75 | $8.44 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 75 | $8.43 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 75 | $8.43 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 77 | $8.42 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 2 | $8.49 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 6 | $8.54 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 224 | $8.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 32 | $8.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 300 | $8.625 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 99 | $8.62 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 99 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 11 | $8.62 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 13 | $8.62 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 101 | $8.62 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 101 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 105 | $8.62 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 2 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 78 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 22 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 67 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 66 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 155 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 32 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 109 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 91 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 79 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 159 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 79 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 168 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 26 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 27 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 36 | $8.59 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 364 | $8.59 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.59 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 4,900 | $8.55 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 49 | $8.55 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 83 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 162 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 38 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1,178 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 648 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1,174 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 300 | $8.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 127 | $8.515 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 200 | $8.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 373 | $8.515 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 75 | $8.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 73 | $8.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 124 | $8.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 176 | $8.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 24 | $8.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 72 | $8.51 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 42 | $8.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 16 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 72 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 65 | $8.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 242 | $8.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 199 | $8.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 12 | $8.46 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 192 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 8 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 95 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 19 | $8.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $8.485 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $8.515 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 97 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 65 | $8.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 34 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 22 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 121 | $8.475 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 179 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 102 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 181 | $8.49 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 19 | $8.49 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 78 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 77 | $8.52 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.515 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $8.515 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 99 | $8.515 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $8.515 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 83 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 17 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 17 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 131 | $8.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 70 | $8.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 111 | $8.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 87 | $8.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 59 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 98 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $8.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $8.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 85 | $8.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $8.51 | Ordinary |
09:29:53 - 22-May-26 |
| Unknown* | 400 | $8.50 | Ordinary |
09:29:50 - 22-May-26 |
| Unknown* | 1,528 | $8.50 | Ordinary |
09:29:49 - 22-May-26 |
| Unknown* | 70 | $8.50 | Ordinary |
09:29:46 - 22-May-26 |
| Unknown* | 52 | $8.50 | Ordinary |
09:29:40 - 22-May-26 |
| Unknown* | 5 | $8.50 | Ordinary |
09:29:29 - 22-May-26 |
| Buy* | 63 | $8.50 | Ordinary |
09:29:23 - 22-May-26 |
| Buy* | 63 | $8.50 | Ordinary |
09:29:23 - 22-May-26 |
| Buy* | 144 | $8.50 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 600 | $8.49 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 56 | $8.49 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 1,922 | $8.49 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 1,744 | $8.49 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 178 | $8.49 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 1,922 | $8.49 | Ordinary |
09:29:23 - 22-May-26 |
| Buy* | 3 | $8.49 | Ordinary |
09:29:07 - 22-May-26 |
| Buy* | 3 | $8.49 | Ordinary |
09:29:07 - 22-May-26 |
| Buy* | 25 | $8.49 | Ordinary |
09:29:07 - 22-May-26 |
| Buy* | 62 | $8.49 | Ordinary |
09:29:07 - 22-May-26 |
| Buy* | 3 | $8.49 | Ordinary |
09:29:07 - 22-May-26 |
| Buy* | 82 | $8.49 | Ordinary |
09:29:07 - 22-May-26 |
| Buy* | 210 | $8.495 | Ordinary |
09:29:06 - 22-May-26 |
| Buy* | 90 | $8.495 | Ordinary |
09:29:06 - 22-May-26 |
| Buy* | 200 | $8.495 | Ordinary |
09:29:06 - 22-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
09:29:06 - 22-May-26 |
| Sell* | 500 | $8.495 | Ordinary |
09:29:06 - 22-May-26 |
| Unknown* | 1,386 | $8.50 | Ordinary |
09:29:06 - 22-May-26 |
| Unknown* | 114 | $8.50 | Ordinary |
09:29:05 - 22-May-26 |
| Unknown* | 200 | $8.50 | Ordinary |
09:28:55 - 22-May-26 |
| Unknown* | 400 | $8.50 | Ordinary |
09:28:48 - 22-May-26 |
| Unknown* | 400 | $8.50 | Ordinary |
09:28:48 - 22-May-26 |
| Sell* | 128 | $8.49 | Ordinary |
09:28:25 - 22-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
09:28:25 - 22-May-26 |
| Sell* | 500 | $8.495 | Ordinary |
09:28:25 - 22-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
09:28:23 - 22-May-26 |
| Buy* | 400 | $8.49 | Ordinary |
09:28:23 - 22-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
09:28:23 - 22-May-26 |
| Unknown* | 100 | $8.50 | Ordinary |
09:28:21 - 22-May-26 |
| Unknown* | 100 | $8.50 | Ordinary |
09:28:21 - 22-May-26 |
| Unknown* | 100 | $8.50 | Ordinary |
09:28:21 - 22-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
09:28:21 - 22-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
09:28:21 - 22-May-26 |
| Unknown* | 100 | $8.48 | Ordinary |
09:28:13 - 22-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
09:28:10 - 22-May-26 |
| Unknown* | 102 | $8.49 | Ordinary |
09:28:09 - 22-May-26 |
| Buy* | 400 | $8.49 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 35 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 83 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 3 | $8.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 33 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 10 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 6 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 200 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 10 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 50 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 150 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 220 | $8.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 5 | $8.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 20 | $8.49 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 200 | $8.45 | Ordinary |
09:27:52 - 22-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 60 | $8.45 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 5 | $8.44 | Ordinary |
09:27:41 - 22-May-26 |
| Buy* | 25 | $8.44 | Ordinary |
09:27:41 - 22-May-26 |
| Buy* | 300 | $8.41 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 100 | $8.40 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 28 | $8.40 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 18 | $8.40 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 2,500 | $8.39 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 500 | $8.375 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 500 | $8.375 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 500 | $8.375 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 11 | $8.37 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 14 | $8.37 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 50 | $8.34 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $8.345 | Ordinary |
09:22:54 - 22-May-26 |
| Unknown* | 100 | $8.36 | Ordinary |
09:20:38 - 22-May-26 |
| Sell* | 15 | $8.35 | Ordinary |
09:19:23 - 22-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
09:19:23 - 22-May-26 |
| Sell* | 15 | $8.35 | Ordinary |
09:19:23 - 22-May-26 |
| Sell* | 83 | $8.36 | Ordinary |
09:19:02 - 22-May-26 |
| Sell* | 20 | $8.36 | Ordinary |
09:17:45 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 237 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 34 | $8.37 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
09:16:45 - 22-May-26 |
| Sell* | 25 | $8.38 | Ordinary |
09:14:59 - 22-May-26 |
| Sell* | 25 | $8.38 | Ordinary |
09:14:59 - 22-May-26 |
| Sell* | 25 | $8.36 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 25 | $8.36 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 25 | $8.36 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 25 | $8.36 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 10 | $8.36 | Ordinary |
09:05:58 - 22-May-26 |
| Sell* | 396 | $8.36 | Ordinary |
09:01:06 - 22-May-26 |
| Unknown* | 104 | $8.36 | Ordinary |
09:01:06 - 22-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
08:58:49 - 22-May-26 |
| Buy* | 33 | $8.36 | Ordinary |
08:55:42 - 22-May-26 |
| Buy* | 52 | $8.36 | Ordinary |
08:55:42 - 22-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
08:54:51 - 22-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
08:54:41 - 22-May-26 |
| Unknown* | 226 | $8.36 | Ordinary |
08:51:19 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:51:13 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:51:13 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:51:13 - 22-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
08:50:36 - 22-May-26 |
| Buy* | 2,355 | $8.38 | Ordinary |
08:50:36 - 22-May-26 |
| Buy* | 25 | $8.38 | Ordinary |
08:50:36 - 22-May-26 |
| Buy* | 25 | $8.38 | Ordinary |
08:50:36 - 22-May-26 |
| Sell* | 110 | $8.38 | Ordinary |
08:50:36 - 22-May-26 |
| Unknown* | 500 | $8.385 | Ordinary |
08:50:36 - 22-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
08:50:12 - 22-May-26 |
| Buy* | 81 | $8.38 | Ordinary |
08:49:53 - 22-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
08:49:29 - 22-May-26 |
| Buy* | 970 | $8.37 | Ordinary |
08:49:29 - 22-May-26 |
| Buy* | 30 | $8.37 | Ordinary |
08:49:29 - 22-May-26 |
| Buy* | 494 | $8.36 | Ordinary |
08:48:39 - 22-May-26 |
| Buy* | 6 | $8.36 | Ordinary |
08:48:39 - 22-May-26 |
| Buy* | 600 | $8.37 | Ordinary |
08:48:05 - 22-May-26 |
| Buy* | 19 | $8.38 | Ordinary |
08:47:41 - 22-May-26 |
| Buy* | 202 | $8.37 | Ordinary |
08:47:32 - 22-May-26 |
| Sell* | 27 | $8.34 | Ordinary |
08:46:57 - 22-May-26 |
| Sell* | 27 | $8.35 | Ordinary |
08:46:41 - 22-May-26 |
| Sell* | 27 | $8.35 | Ordinary |
08:46:26 - 22-May-26 |
| Sell* | 27 | $8.35 | Ordinary |
08:46:11 - 22-May-26 |
| Sell* | 27 | $8.35 | Ordinary |
08:45:55 - 22-May-26 |
| Buy* | 8 | $8.37 | Ordinary |
08:45:27 - 22-May-26 |
| Buy* | 5 | $8.36 | Ordinary |
08:45:03 - 22-May-26 |
| Buy* | 95 | $8.37 | Ordinary |
08:45:03 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:44:47 - 22-May-26 |
| Buy* | 5 | $8.36 | Ordinary |
08:44:47 - 22-May-26 |
| Buy* | 495 | $8.37 | Ordinary |
08:44:47 - 22-May-26 |
| Buy* | 2,500 | $8.36 | Ordinary |
08:44:47 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
08:44:15 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
08:44:15 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
08:44:15 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
08:44:15 - 22-May-26 |
| Buy* | 2,000 | $8.36 | Ordinary |
08:44:15 - 22-May-26 |
| Buy* | 21 | $8.35 | Ordinary |
08:44:12 - 22-May-26 |
| Buy* | 8 | $8.35 | Ordinary |
08:44:12 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 25 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Sell* | 240 | $8.34 | Ordinary |
08:43:28 - 22-May-26 |
| Buy* | 400 | $8.37 | Ordinary |
08:43:00 - 22-May-26 |
| Buy* | 400 | $8.37 | Ordinary |
08:43:00 - 22-May-26 |
| Sell* | 500 | $8.35 | Ordinary |
08:42:15 - 22-May-26 |
| Buy* | 876 | $8.36 | Ordinary |
08:41:54 - 22-May-26 |
| Sell* | 88 | $8.36 | Ordinary |
08:41:31 - 22-May-26 |
| Buy* | 5 | $8.37 | Ordinary |
08:41:10 - 22-May-26 |
| Unknown* | 5 | $8.36 | Ordinary |
08:41:03 - 22-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
08:40:59 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:40:56 - 22-May-26 |
| Unknown* | 5 | $8.36 | Ordinary |
08:40:10 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:39:44 - 22-May-26 |
| Sell* | 20 | $8.36 | Ordinary |
08:37:54 - 22-May-26 |
| Sell* | 516 | $8.37 | Ordinary |
08:36:39 - 22-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
08:36:10 - 22-May-26 |
| Sell* | 278 | $8.35 | Ordinary |
08:35:48 - 22-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
08:35:03 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:33:36 - 22-May-26 |
| Unknown* | 200 | $8.36 | Ordinary |
08:32:41 - 22-May-26 |
| Unknown* | 25 | $8.36 | Ordinary |
08:31:25 - 22-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
08:30:48 - 22-May-26 |
| Buy* | 50 | $8.34 | Ordinary |
08:30:07 - 22-May-26 |
| Buy* | 12 | $8.35 | Ordinary |
08:28:27 - 22-May-26 |
| Buy* | 2 | $8.39 | Ordinary |
08:26:50 - 22-May-26 |
| Sell* | 60 | $8.37 | Ordinary |
08:26:34 - 22-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
08:26:21 - 22-May-26 |
| Sell* | 39 | $8.37 | Ordinary |
08:24:48 - 22-May-26 |
| Sell* | 500 | $8.38 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
08:22:47 - 22-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
08:22:47 - 22-May-26 |
| Buy* | 1,100 | $8.41 | Ordinary |
08:22:47 - 22-May-26 |
| Buy* | 200 | $8.40 | Ordinary |
08:19:56 - 22-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
08:18:48 - 22-May-26 |
| Sell* | 46 | $8.38 | Ordinary |
08:18:48 - 22-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:17:51 - 22-May-26 |
| Buy* | 2 | $8.41 | Ordinary |
08:17:51 - 22-May-26 |
| Buy* | 3 | $8.41 | Ordinary |
08:17:51 - 22-May-26 |
| Buy* | 4 | $8.405 | Ordinary |
08:17:48 - 22-May-26 |
| Buy* | 9 | $8.405 | Ordinary |
08:17:45 - 22-May-26 |
| Buy* | 15 | $8.405 | Ordinary |
08:17:43 - 22-May-26 |
| Buy* | 23 | $8.41 | Ordinary |
08:17:36 - 22-May-26 |
| Buy* | 50 | $8.39 | Ordinary |
08:17:13 - 22-May-26 |
| Buy* | 100 | $8.39 | Ordinary |
08:17:13 - 22-May-26 |
| Buy* | 100 | $8.39 | Ordinary |
08:17:13 - 22-May-26 |
| Buy* | 34 | $8.39 | Ordinary |
08:17:13 - 22-May-26 |
| Buy* | 66 | $8.42 | Ordinary |
08:17:13 - 22-May-26 |
| Buy* | 100 | $8.39 | Ordinary |
08:17:13 - 22-May-26 |
| Buy* | 50 | $8.42 | Ordinary |
08:16:48 - 22-May-26 |
| Buy* | 1,500 | $8.40 | Ordinary |
08:15:54 - 22-May-26 |
| Buy* | 50 | $8.40 | Ordinary |
08:15:54 - 22-May-26 |
| Buy* | 25 | $8.40 | Ordinary |
08:15:54 - 22-May-26 |
| Buy* | 3,788 | $8.40 | Ordinary |
08:15:54 - 22-May-26 |
| Buy* | 110 | $8.40 | Ordinary |
08:15:54 - 22-May-26 |
| Buy* | 25 | $8.39 | Ordinary |
08:15:33 - 22-May-26 |
| Buy* | 25 | $8.39 | Ordinary |
08:15:33 - 22-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
08:15:14 - 22-May-26 |
| Buy* | 25 | $8.395 | Ordinary |
08:14:53 - 22-May-26 |
| Buy* | 11 | $8.40 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:12:41 - 22-May-26 |
| Buy* | 1,090 | $8.40 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 100 | $8.40 | Ordinary |
08:12:25 - 22-May-26 |
| Sell* | 25 | $8.36 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 700 | $8.35 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 10 | $8.34 | Ordinary |
08:10:57 - 22-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
08:10:21 - 22-May-26 |
| Buy* | 150 | $8.35 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 13 | $8.36 | Ordinary |
08:07:41 - 22-May-26 |
| Sell* | 1,421 | $8.37 | Ordinary |
08:07:23 - 22-May-26 |
| Sell* | 424 | $8.38 | Ordinary |
08:06:52 - 22-May-26 |
| Sell* | 181 | $8.38 | Ordinary |
08:06:45 - 22-May-26 |
| Buy* | 400 | $8.39 | Ordinary |
08:06:40 - 22-May-26 |
| Buy* | 400 | $8.39 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 25 | $8.39 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 25 | $8.39 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 25 | $8.39 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 25 | $8.39 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 178 | $8.39 | Ordinary |
08:06:39 - 22-May-26 |
| Sell* | 75 | $8.37 | Ordinary |
08:05:53 - 22-May-26 |
| Sell* | 30 | $8.36 | Ordinary |
08:05:27 - 22-May-26 |
| Buy* | 51 | $8.39 | Ordinary |
08:05:12 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
08:04:28 - 22-May-26 |
| Buy* | 25 | $8.38 | Ordinary |
08:04:05 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:54 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
08:03:48 - 22-May-26 |
| Buy* | 25 | $8.35 | Ordinary |
08:03:45 - 22-May-26 |
| Sell* | 30 | $8.36 | Ordinary |
08:03:32 - 22-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
08:03:30 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
08:03:30 - 22-May-26 |
| Buy* | 400 | $8.35 | Ordinary |
08:03:23 - 22-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
08:03:22 - 22-May-26 |
| Buy* | 100 | $8.35 | Ordinary |
08:03:22 - 22-May-26 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:17 - 22-May-26 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:17 - 22-May-26 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:16 - 22-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
08:03:16 - 22-May-26 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:16 - 22-May-26 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:15 - 22-May-26 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:15 - 22-May-26 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:15 - 22-May-26 |
| Buy* | 1 | $8.34 | Ordinary |
08:03:12 - 22-May-26 |
| Buy* | 66 | $8.34 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 1 | $8.29 | Ordinary |
08:03:03 - 22-May-26 |
| Sell* | 1 | $8.30 | Ordinary |
08:02:24 - 22-May-26 |
| Sell* | 9 | $8.30 | Ordinary |
08:02:24 - 22-May-26 |
| Sell* | 11 | $8.30 | Ordinary |
08:01:45 - 22-May-26 |
| Sell* | 25 | $8.31 | Ordinary |
08:01:45 - 22-May-26 |
| Sell* | 21 | $8.31 | Ordinary |
08:01:45 - 22-May-26 |
| Sell* | 21 | $8.31 | Ordinary |
08:01:45 - 22-May-26 |
| Sell* | 25 | $8.31 | Ordinary |
08:01:25 - 22-May-26 |
| Sell* | 7 | $8.31 | Ordinary |
07:59:07 - 22-May-26 |
| Sell* | 25 | $8.31 | Ordinary |
07:58:43 - 22-May-26 |
| Sell* | 19 | $8.31 | Ordinary |
07:58:43 - 22-May-26 |
| Sell* | 49 | $8.31 | Ordinary |
07:58:23 - 22-May-26 |
| Sell* | 100 | $8.31 | Ordinary |
07:52:49 - 22-May-26 |
| Buy* | 20 | $8.33 | Ordinary |
07:51:28 - 22-May-26 |
| Sell* | 2,000 | $8.32 | Ordinary |
07:49:56 - 22-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 50 | $8.29 | Ordinary |
07:45:13 - 22-May-26 |
| Buy* | 2 | $8.28 | Ordinary |
07:45:06 - 22-May-26 |
| Sell* | 34 | $8.26 | Ordinary |
07:43:37 - 22-May-26 |
| Sell* | 250 | $8.26 | Ordinary |
07:43:37 - 22-May-26 |
| Sell* | 100 | $8.26 | Ordinary |
07:43:37 - 22-May-26 |
| Sell* | 6 | $8.26 | Ordinary |
07:40:16 - 22-May-26 |
| Sell* | 11 | $8.26 | Ordinary |
07:40:16 - 22-May-26 |
| Sell* | 8 | $8.26 | Ordinary |
07:40:16 - 22-May-26 |
| Sell* | 81 | $8.27 | Ordinary |
07:40:16 - 22-May-26 |
| Sell* | 100 | $8.28 | Ordinary |
07:37:54 - 22-May-26 |
| Sell* | 200 | $8.28 | Ordinary |
07:37:54 - 22-May-26 |
| Sell* | 400 | $8.28 | Ordinary |
07:37:54 - 22-May-26 |
| Sell* | 164 | $8.27 | Ordinary |
07:37:24 - 22-May-26 |
| Buy* | 236 | $8.27 | Ordinary |
07:37:24 - 22-May-26 |
| Buy* | 511 | $8.27 | Ordinary |
07:37:24 - 22-May-26 |
| Buy* | 236 | $8.27 | Ordinary |
07:37:24 - 22-May-26 |
| Buy* | 203 | $8.27 | Ordinary |
07:37:24 - 22-May-26 |
| Buy* | 50 | $8.27 | Ordinary |
07:31:50 - 22-May-26 |
| Buy* | 184 | $8.26 | Ordinary |
07:29:40 - 22-May-26 |
| Buy* | 150 | $8.26 | Ordinary |
07:29:40 - 22-May-26 |
| Sell* | 302 | $8.23 | Ordinary |
07:27:20 - 22-May-26 |
| Sell* | 6 | $8.23 | Ordinary |
07:27:19 - 22-May-26 |
| Buy* | 321 | $8.22 | Ordinary |
07:25:00 - 22-May-26 |
| Sell* | 50 | $8.22 | Ordinary |
07:25:00 - 22-May-26 |
| Buy* | 180 | $8.23 | Ordinary |
07:21:55 - 22-May-26 |
| Sell* | 3 | $8.23 | Ordinary |
07:20:27 - 22-May-26 |
| Sell* | 10 | $8.23 | Ordinary |
07:20:27 - 22-May-26 |
| Sell* | 400 | $8.23 | Ordinary |
07:20:27 - 22-May-26 |
| Buy* | 733 | $8.22 | Ordinary |
07:18:40 - 22-May-26 |
| Buy* | 757 | $8.23 | Ordinary |
07:18:21 - 22-May-26 |
| Buy* | 100 | $8.23 | Ordinary |
07:18:21 - 22-May-26 |
| Buy* | 1 | $8.23 | Ordinary |
07:16:25 - 22-May-26 |
| Sell* | 2 | $8.19 | Ordinary |
07:15:55 - 22-May-26 |
| Sell* | 150 | $8.20 | Ordinary |
07:15:01 - 22-May-26 |
| Unknown* | 400 | $8.21 | Ordinary |
07:14:41 - 22-May-26 |
| Sell* | 100 | $8.21 | Ordinary |
07:14:21 - 22-May-26 |
| Sell* | 1,000 | $8.22 | Ordinary |
07:14:18 - 22-May-26 |
| Buy* | 130 | $8.24 | Ordinary |
07:12:13 - 22-May-26 |
| Sell* | 200 | $8.23 | Ordinary |
07:09:18 - 22-May-26 |
| Buy* | 15 | $8.26 | Ordinary |
07:08:01 - 22-May-26 |
| Sell* | 400 | $8.25 | Ordinary |
07:07:46 - 22-May-26 |
| Sell* | 27 | $8.26 | Ordinary |
07:05:14 - 22-May-26 |
| Buy* | 2 | $8.27 | Ordinary |
07:04:26 - 22-May-26 |
| Sell* | 170 | $8.29 | Ordinary |
07:04:09 - 22-May-26 |
| Buy* | 100 | $8.31 | Ordinary |
07:04:09 - 22-May-26 |
| Buy* | 400 | $8.31 | Ordinary |
07:04:09 - 22-May-26 |
| Buy* | 40 | $8.31 | Ordinary |
07:04:09 - 22-May-26 |
| Buy* | 25 | $8.31 | Ordinary |
07:04:09 - 22-May-26 |
| Sell* | 2 | $8.30 | Ordinary |
07:03:57 - 22-May-26 |
| Buy* | 37 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 21 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 30 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 500 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 198 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 50 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 100 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 20 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 75 | $8.30 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 20 | $8.29 | Ordinary |
07:03:39 - 22-May-26 |
| Buy* | 30 | $8.27 | Ordinary |
07:03:32 - 22-May-26 |
| Buy* | 315 | $8.27 | Ordinary |
07:02:18 - 22-May-26 |
| Buy* | 546 | $8.27 | Ordinary |
07:02:18 - 22-May-26 |
| Buy* | 10 | $8.28 | Ordinary |
07:01:55 - 22-May-26 |
| Buy* | 161 | $8.27 | Ordinary |
07:01:37 - 22-May-26 |
| Buy* | 1,200 | $8.27 | Ordinary |
07:01:37 - 22-May-26 |
| Buy* | 25 | $8.28 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 10 | $8.28 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 49 | $8.26 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 100 | $8.25 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 75 | $8.25 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 100 | $8.24 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 25 | $8.25 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:58:24 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:58:18 - 22-May-26 |
| Buy* | 25 | $8.26 | Ordinary |
06:58:07 - 22-May-26 |
| Buy* | 25 | $8.26 | Ordinary |
06:57:50 - 22-May-26 |
| Buy* | 8 | $8.25 | Ordinary |
06:54:50 - 22-May-26 |
| Buy* | 67 | $8.27 | Ordinary |
06:54:29 - 22-May-26 |
| Sell* | 1,000 | $8.26 | Ordinary |
06:54:23 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 1 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 1 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Sell* | 25 | $8.265 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 50 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 1 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Buy* | 1 | $8.27 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 2,128 | $8.26 | Ordinary |
06:54:22 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 25 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Unknown* | 122 | $8.26 | Ordinary |
06:54:21 - 22-May-26 |
| Buy* | 500 | $8.25 | Ordinary |
06:54:19 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:17 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:17 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:17 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:17 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:17 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:17 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.235 | Ordinary |
06:53:13 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:52:46 - 22-May-26 |
| Sell* | 10 | $8.25 | Ordinary |
06:52:24 - 22-May-26 |
| Sell* | 25 | $8.255 | Ordinary |
06:51:46 - 22-May-26 |
| Sell* | 25 | $8.255 | Ordinary |
06:51:46 - 22-May-26 |
| Sell* | 25 | $8.255 | Ordinary |
06:51:46 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:51:21 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:51:21 - 22-May-26 |
| Buy* | 25 | $8.27 | Ordinary |
06:50:25 - 22-May-26 |
| Buy* | 25 | $8.265 | Ordinary |
06:50:25 - 22-May-26 |
| Buy* | 25 | $8.265 | Ordinary |
06:50:25 - 22-May-26 |
| Buy* | 25 | $8.265 | Ordinary |
06:50:25 - 22-May-26 |
| Buy* | 25 | $8.265 | Ordinary |
06:50:25 - 22-May-26 |
| Sell* | 25 | $8.23 | Ordinary |
06:46:48 - 22-May-26 |
| Sell* | 20 | $8.23 | Ordinary |
06:46:48 - 22-May-26 |
| Sell* | 50 | $8.23 | Ordinary |
06:46:48 - 22-May-26 |
| Buy* | 20 | $8.23 | Ordinary |
06:46:48 - 22-May-26 |
| Buy* | 20 | $8.23 | Ordinary |
06:46:48 - 22-May-26 |
| Buy* | 25 | $8.23 | Ordinary |
06:46:48 - 22-May-26 |
| Sell* | 25 | $8.19 | Ordinary |
06:46:16 - 22-May-26 |
| Buy* | 19 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 50 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 50 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 50 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Unknown* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 50 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 50 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Sell* | 150 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Sell* | 25 | $8.20 | Ordinary |
06:45:03 - 22-May-26 |
| Sell* | 16 | $8.225 | Ordinary |
06:44:48 - 22-May-26 |
| Sell* | 8 | $8.225 | Ordinary |
06:44:48 - 22-May-26 |
| Sell* | 104 | $8.225 | Ordinary |
06:44:48 - 22-May-26 |
| Sell* | 30 | $8.20 | Ordinary |
06:41:48 - 22-May-26 |
| Sell* | 25 | $8.20 | Ordinary |
06:41:48 - 22-May-26 |
| Sell* | 10 | $8.20 | Ordinary |
06:41:48 - 22-May-26 |
| Sell* | 100 | $8.20 | Ordinary |
06:41:48 - 22-May-26 |
| Buy* | 40 | $8.22 | Ordinary |
06:40:19 - 22-May-26 |
| Sell* | 221 | $8.21 | Ordinary |
06:37:51 - 22-May-26 |
| Sell* | 24 | $8.21 | Ordinary |
06:37:46 - 22-May-26 |
| Sell* | 50 | $8.21 | Ordinary |
06:37:46 - 22-May-26 |
| Sell* | 100 | $8.22 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 3 | $8.24 | Ordinary |
06:35:38 - 22-May-26 |
| Sell* | 2 | $8.23 | Ordinary |
06:35:12 - 22-May-26 |
| Sell* | 48 | $8.23 | Ordinary |
06:34:07 - 22-May-26 |
| Sell* | 284 | $8.24 | Ordinary |
06:33:49 - 22-May-26 |
| Buy* | 716 | $8.24 | Ordinary |
06:33:49 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
06:33:49 - 22-May-26 |
| Buy* | 284 | $8.24 | Ordinary |
06:33:49 - 22-May-26 |
| Buy* | 20 | $8.24 | Ordinary |
06:33:45 - 22-May-26 |
| Sell* | 950 | $8.23 | Ordinary |
06:33:17 - 22-May-26 |
| Sell* | 1 | $8.25 | Ordinary |
06:33:14 - 22-May-26 |
| Buy* | 51 | $8.295 | Ordinary |
06:32:09 - 22-May-26 |
| Buy* | 50 | $8.28 | Ordinary |
06:32:09 - 22-May-26 |
| Buy* | 190 | $8.28 | Ordinary |
06:30:55 - 22-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
06:26:39 - 22-May-26 |
| Sell* | 5 | $8.31 | Ordinary |
06:26:39 - 22-May-26 |
| Sell* | 150 | $8.32 | Ordinary |
06:26:34 - 22-May-26 |
| Sell* | 20 | $8.32 | Ordinary |
06:26:34 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
06:26:03 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
06:26:03 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
06:26:03 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
06:26:03 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
06:26:03 - 22-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
06:26:03 - 22-May-26 |
| Sell* | 60 | $8.35 | Ordinary |
06:25:58 - 22-May-26 |
| Buy* | 70 | $8.33 | Ordinary |
06:24:20 - 22-May-26 |
| Sell* | 157 | $8.35 | Ordinary |
06:20:34 - 22-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
06:20:34 - 22-May-26 |
| Buy* | 2,436 | $8.33 | Ordinary |
06:16:18 - 22-May-26 |
| Buy* | 630 | $8.35 | Ordinary |
06:16:15 - 22-May-26 |
| Sell* | 10 | $8.34 | Ordinary |
06:15:58 - 22-May-26 |
| Sell* | 5 | $8.34 | Ordinary |
06:15:58 - 22-May-26 |
| Buy* | 211 | $8.41 | Ordinary |
06:14:04 - 22-May-26 |
| Buy* | 500 | $8.395 | Ordinary |
06:14:04 - 22-May-26 |
| Sell* | 150 | $8.38 | Ordinary |
06:14:04 - 22-May-26 |
| Buy* | 127 | $8.39 | Ordinary |
06:12:10 - 22-May-26 |
| Buy* | 344 | $8.39 | Ordinary |
06:12:09 - 22-May-26 |
| Buy* | 250 | $8.39 | Ordinary |
06:12:09 - 22-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
06:12:08 - 22-May-26 |
| Buy* | 267 | $8.38 | Ordinary |
06:11:09 - 22-May-26 |
| Sell* | 500 | $8.40 | Ordinary |
06:10:51 - 22-May-26 |
| Buy* | 2,762 | $8.41 | Ordinary |
06:10:28 - 22-May-26 |
| Sell* | 15 | $8.40 | Ordinary |
06:10:14 - 22-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
06:09:51 - 22-May-26 |
| Sell* | 282 | $8.40 | Ordinary |
06:09:11 - 22-May-26 |
| Sell* | 195 | $8.40 | Ordinary |
06:09:11 - 22-May-26 |
| Sell* | 5 | $8.40 | Ordinary |
06:09:08 - 22-May-26 |
| Sell* | 50 | $8.40 | Ordinary |
06:08:47 - 22-May-26 |
| Sell* | 150 | $8.40 | Ordinary |
06:08:47 - 22-May-26 |
| Buy* | 1,223 | $8.41 | Ordinary |
06:08:47 - 22-May-26 |
| Sell* | 50 | $8.40 | Ordinary |
06:08:47 - 22-May-26 |
| Sell* | 140 | $8.40 | Ordinary |
06:08:47 - 22-May-26 |
| Sell* | 60 | $8.40 | Ordinary |
06:08:42 - 22-May-26 |
| Unknown* | 25 | $8.42 | Ordinary |
06:08:37 - 22-May-26 |
| Buy* | 25 | $8.43 | Ordinary |
06:08:37 - 22-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
06:08:37 - 22-May-26 |
| Buy* | 2 | $8.43 | Ordinary |
06:08:09 - 22-May-26 |
| Sell* | 39 | $8.43 | Ordinary |
06:08:05 - 22-May-26 |
| Buy* | 400 | $8.42 | Ordinary |
06:08:05 - 22-May-26 |
| Unknown* | 25 | $8.425 | Ordinary |
06:07:24 - 22-May-26 |
| Unknown* | 25 | $8.425 | Ordinary |
06:07:24 - 22-May-26 |
| Unknown* | 25 | $8.425 | Ordinary |
06:07:24 - 22-May-26 |
| Unknown* | 25 | $8.425 | Ordinary |
06:07:24 - 22-May-26 |
| Unknown* | 25 | $8.425 | Ordinary |
06:07:24 - 22-May-26 |
| Unknown* | 25 | $8.425 | Ordinary |
06:07:24 - 22-May-26 |
| Unknown* | 25 | $8.425 | Ordinary |
06:07:24 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
06:06:38 - 22-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
06:06:38 - 22-May-26 |
| Unknown* | 200 | $8.415 | Ordinary |
06:06:26 - 22-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
06:06:22 - 22-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
06:06:22 - 22-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
06:06:22 - 22-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
06:05:35 - 22-May-26 |
| Buy* | 200 | $8.425 | Ordinary |
06:05:35 - 22-May-26 |
| Buy* | 200 | $8.425 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
06:05:35 - 22-May-26 |
| Buy* | 200 | $8.42 | Ordinary |
06:05:35 - 22-May-26 |
| Buy* | 150 | $8.42 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
06:05:35 - 22-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
06:05:06 - 22-May-26 |
| Buy* | 357 | $8.50 | Ordinary |
06:03:38 - 22-May-26 |
| Buy* | 30 | $8.50 | Ordinary |
06:03:38 - 22-May-26 |
| Buy* | 500 | $8.51 | Ordinary |
06:03:02 - 22-May-26 |
| Sell* | 461 | $8.51 | Ordinary |
06:02:44 - 22-May-26 |
| Buy* | 39 | $8.50 | Ordinary |
06:02:44 - 22-May-26 |
| Buy* | 25 | $8.52 | Ordinary |
06:02:28 - 22-May-26 |
| Buy* | 25 | $8.52 | Ordinary |
06:02:28 - 22-May-26 |
| Buy* | 25 | $8.52 | Ordinary |
06:02:28 - 22-May-26 |
| Buy* | 25 | $8.52 | Ordinary |
06:02:28 - 22-May-26 |
| Buy* | 39 | $8.51 | Ordinary |
06:02:13 - 22-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:02:13 - 22-May-26 |
| Buy* | 95 | $8.54 | Ordinary |
06:02:12 - 22-May-26 |
| Buy* | 5 | $8.54 | Ordinary |
06:02:12 - 22-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:02:11 - 22-May-26 |
| Buy* | 20 | $8.50 | Ordinary |
06:02:03 - 22-May-26 |
| Buy* | 20 | $8.49 | Ordinary |
06:02:03 - 22-May-26 |
| Buy* | 200 | $8.50 | Ordinary |
06:02:03 - 22-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
06:02:00 - 22-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 25 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:01:36 - 22-May-26 |
| Sell* | 14 | $8.48 | Ordinary |
06:01:28 - 22-May-26 |
| Sell* | 25 | $8.48 | Ordinary |
06:01:28 - 22-May-26 |
| Sell* | 235 | $8.50 | Ordinary |
06:01:13 - 22-May-26 |
| Sell* | 165 | $8.50 | Ordinary |
06:01:11 - 22-May-26 |
| Buy* | 5 | $8.53 | Ordinary |
06:01:11 - 22-May-26 |
| Sell* | 25 | $8.51 | Ordinary |
06:01:00 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 25 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 39 | $8.53 | Ordinary |
06:00:56 - 22-May-26 |
| Buy* | 250 | $8.51 | Ordinary |
06:00:47 - 22-May-26 |
| Buy* | 250 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 1,200 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 50 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 80 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 55 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 200 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 30 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 5 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 45 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 130 | $8.50 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 3 | $8.49 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 35 | $8.49 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 39 | $8.48 | Ordinary |
06:00:46 - 22-May-26 |
| Buy* | 1 | $8.48 | Ordinary |
06:00:46 - 22-May-26 |
| Sell* | 1,000 | $8.46 | Ordinary |
06:00:37 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 9 | $8.47 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 39 | $8.47 | Ordinary |
06:00:23 - 22-May-26 |
| Buy* | 30 | $8.46 | Ordinary |
06:00:13 - 22-May-26 |
| Buy* | 23 | $8.45 | Ordinary |
06:00:13 - 22-May-26 |
| Buy* | 31 | $8.45 | Ordinary |
06:00:13 - 22-May-26 |
| Buy* | 955 | $8.45 | Ordinary |
06:00:13 - 22-May-26 |
| Buy* | 150 | $8.44 | Ordinary |
06:00:13 - 22-May-26 |
| Sell* | 39 | $8.41 | Ordinary |
06:00:13 - 22-May-26 |
| Unknown* | 150 | $8.42 | Ordinary |
06:00:09 - 22-May-26 |
| Buy* | 4,045 | $8.45 | Ordinary |
06:00:09 - 22-May-26 |
| Buy* | 90 | $8.45 | Ordinary |
06:00:09 - 22-May-26 |
| Buy* | 50 | $8.44 | Ordinary |
06:00:09 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 25 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 200 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 200 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Unknown* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Unknown* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Unknown* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Unknown* | 200 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 200 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 150 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Sell* | 200 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Buy* | 500 | $8.40 | Ordinary |
06:00:05 - 22-May-26 |
| Buy* | 1,000 | $8.40 | Ordinary |
06:00:05 - 22-May-26 |
| Buy* | 41 | $8.40 | Ordinary |
06:00:05 - 22-May-26 |
| Buy* | 100 | $8.40 | Ordinary |
06:00:05 - 22-May-26 |
| Buy* | 861 | $8.39 | Ordinary |
06:00:05 - 22-May-26 |
| Buy* | 39 | $8.38 | Ordinary |
06:00:03 - 22-May-26 |
| Buy* | 105 | $8.39 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 126 | $8.39 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 10 | $8.39 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 25 | $8.38 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 25 | $8.38 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 29 | $8.37 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 820 | $8.37 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 2,151 | $8.37 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 1,200 | $8.37 | Ordinary |
06:00:00 - 22-May-26 |
| Unknown* | 400 | $8.36 | Ordinary |
05:59:58 - 22-May-26 |
| Unknown* | 400 | $8.36 | Ordinary |
05:59:58 - 22-May-26 |
| Unknown* | 1 | $8.36 | Ordinary |
05:59:56 - 22-May-26 |
| Unknown* | 70 | $8.36 | Ordinary |
05:59:55 - 22-May-26 |
| Sell* | 1,105 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Sell* | 200 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Sell* | 40 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Sell* | 80 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Sell* | 165 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Sell* | 35 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Sell* | 165 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Buy* | 274 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Unknown* | 115 | $8.34 | Ordinary |
05:59:52 - 22-May-26 |
| Unknown* | 150 | $8.34 | Ordinary |
05:59:52 - 22-May-26 |
| Buy* | 25 | $8.35 | Ordinary |
05:59:52 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
05:59:52 - 22-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
05:59:52 - 22-May-26 |
| Buy* | 300 | $8.34 | Ordinary |
05:59:52 - 22-May-26 |
| Buy* | 20 | $8.34 | Ordinary |
05:59:52 - 22-May-26 |
| Buy* | 1 | $8.33 | Ordinary |
05:59:52 - 22-May-26 |
| Sell* | 210 | $8.33 | Ordinary |
05:58:39 - 22-May-26 |
| Buy* | 13 | $8.33 | Ordinary |
05:58:39 - 22-May-26 |
| Sell* | 4,213 | $8.33 | Ordinary |
05:58:09 - 22-May-26 |
| Sell* | 39 | $8.33 | Ordinary |
05:58:09 - 22-May-26 |
| Sell* | 9 | $8.32 | Ordinary |
05:56:50 - 22-May-26 |
| Buy* | 14 | $8.33 | Ordinary |
05:55:55 - 22-May-26 |
| Buy* | 25 | $8.33 | Ordinary |
05:55:55 - 22-May-26 |
| Buy* | 200 | $8.31 | Ordinary |
05:54:34 - 22-May-26 |
| Buy* | 120 | $8.35 | Ordinary |
05:54:30 - 22-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
05:54:30 - 22-May-26 |
| Buy* | 90 | $8.34 | Ordinary |
05:54:24 - 22-May-26 |
| Buy* | 199 | $8.34 | Ordinary |
05:54:24 - 22-May-26 |
| Buy* | 50 | $8.33 | Ordinary |
05:54:19 - 22-May-26 |
| Buy* | 1 | $8.33 | Ordinary |
05:54:19 - 22-May-26 |
| Buy* | 897 | $8.32 | Ordinary |
05:54:19 - 22-May-26 |
| Buy* | 603 | $8.32 | Ordinary |
05:54:19 - 22-May-26 |
| Buy* | 393 | $8.31 | Ordinary |
05:54:19 - 22-May-26 |
| Buy* | 25 | $8.31 | Ordinary |
05:54:19 - 22-May-26 |
| Buy* | 25 | $8.31 | Ordinary |
05:54:18 - 22-May-26 |
| Unknown* | 500 | $8.31 | Ordinary |
05:54:15 - 22-May-26 |
| Buy* | 39 | $8.30 | Ordinary |
05:54:15 - 22-May-26 |
| Buy* | 280 | $8.30 | Ordinary |
05:54:15 - 22-May-26 |
| Buy* | 20 | $8.30 | Ordinary |
05:54:15 - 22-May-26 |
| Buy* | 25 | $8.29 | Ordinary |
05:54:05 - 22-May-26 |
| Buy* | 1 | $8.28 | Ordinary |
05:52:06 - 22-May-26 |
| Buy* | 1,212 | $8.25 | Ordinary |
05:52:06 - 22-May-26 |
| Buy* | 260 | $8.25 | Ordinary |
05:52:06 - 22-May-26 |
| Buy* | 390 | $8.24 | Ordinary |
05:52:06 - 22-May-26 |
| Buy* | 10 | $8.24 | Ordinary |
05:51:55 - 22-May-26 |
| Buy* | 118 | $8.245 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 234 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 234 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 7 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 8 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 7 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 150 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 50 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 110 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 25 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 22 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 157 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 1,447 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 800 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 1,881 | $8.25 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 307 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 15 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 25 | $8.24 | Ordinary |
05:51:18 - 22-May-26 |
| Buy* | 8,119 | $8.25 | Ordinary |
05:51:14 - 22-May-26 |
| Buy* | 393 | $8.24 | Ordinary |
05:51:14 - 22-May-26 |
| Sell* | 1 | $8.21 | Ordinary |
05:51:10 - 22-May-26 |
| Buy* | 1 | $8.21 | Ordinary |
05:50:02 - 22-May-26 |
| Sell* | 451 | $8.11 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 10 | $8.11 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 20 | $8.11 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 23 | $8.13 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 7 | $8.14 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 8 | $8.14 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 2 | $8.14 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 250 | $8.15 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 28 | $8.15 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 1 | $8.17 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 100 | $8.18 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 153 | $8.17 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 1,350 | $8.16 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 1 | $8.15 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 100 | $8.15 | Ordinary |
05:49:39 - 22-May-26 |
| Buy* | 853 | $8.14 | Ordinary |
05:49:39 - 22-May-26 |
| Sell* | 100 | $8.13 | Ordinary |
05:49:03 - 22-May-26 |
| Unknown* | 10 | $8.14 | Ordinary |
05:47:29 - 22-May-26 |
| Unknown* | 70 | $8.14 | Ordinary |
05:45:58 - 22-May-26 |
| Unknown* | 39 | $8.14 | Ordinary |
05:45:25 - 22-May-26 |
| Buy* | 343 | $8.12 | Ordinary |
05:43:33 - 22-May-26 |
| Buy* | 200 | $8.12 | Ordinary |
05:43:33 - 22-May-26 |
| Buy* | 278 | $8.12 | Ordinary |
05:43:33 - 22-May-26 |
| Buy* | 2 | $8.12 | Ordinary |
05:43:33 - 22-May-26 |
| Buy* | 2 | $8.12 | Ordinary |
05:43:06 - 22-May-26 |
| Sell* | 108 | $8.13 | Ordinary |
05:42:27 - 22-May-26 |
| Sell* | 19 | $8.10 | Ordinary |
05:42:05 - 22-May-26 |
| Sell* | 6 | $8.10 | Ordinary |
05:42:05 - 22-May-26 |
| Buy* | 23 | $8.14 | Ordinary |
05:34:54 - 22-May-26 |
| Buy* | 1 | $8.14 | Ordinary |
05:34:54 - 22-May-26 |
| Buy* | 1 | $8.13 | Ordinary |
05:34:54 - 22-May-26 |
| Buy* | 250 | $8.12 | Ordinary |
05:34:54 - 22-May-26 |
| Buy* | 1,000 | $8.09 | Ordinary |
05:34:37 - 22-May-26 |
| Sell* | 25 | $8.07 | Ordinary |
05:34:02 - 22-May-26 |
| Sell* | 170 | $8.07 | Ordinary |
05:34:02 - 22-May-26 |
| Sell* | 170 | $8.07 | Ordinary |
05:34:02 - 22-May-26 |
| Buy* | 170 | $8.07 | Ordinary |
05:34:02 - 22-May-26 |
| Buy* | 307 | $8.07 | Ordinary |
05:34:02 - 22-May-26 |
| Buy* | 194 | $8.07 | Ordinary |
05:34:02 - 22-May-26 |
| Sell* | 100 | $8.07 | Ordinary |
05:32:48 - 22-May-26 |
| Unknown* | 100 | $8.08 | Ordinary |
05:32:48 - 22-May-26 |
| Unknown* | 100 | $8.08 | Ordinary |
05:32:48 - 22-May-26 |
| Unknown* | 100 | $8.08 | Ordinary |
05:32:48 - 22-May-26 |
| Unknown* | 400 | $8.08 | Ordinary |
05:32:48 - 22-May-26 |
| Unknown* | 400 | $8.08 | Ordinary |
05:32:48 - 22-May-26 |
| Sell* | 500 | $8.07 | Ordinary |
05:31:59 - 22-May-26 |
| Sell* | 44 | $8.07 | Ordinary |
05:31:39 - 22-May-26 |
| Sell* | 1 | $8.08 | Ordinary |
05:31:37 - 22-May-26 |
| Sell* | 194 | $8.08 | Ordinary |
05:31:37 - 22-May-26 |
| Sell* | 200 | $8.08 | Ordinary |
05:31:37 - 22-May-26 |
| Buy* | 219 | $8.09 | Ordinary |
05:29:40 - 22-May-26 |
| Sell* | 15 | $8.09 | Ordinary |
05:28:58 - 22-May-26 |
| Sell* | 40 | $8.09 | Ordinary |
05:28:58 - 22-May-26 |
| Sell* | 88 | $8.10 | Ordinary |
05:28:37 - 22-May-26 |
| Sell* | 12 | $8.10 | Ordinary |
05:28:29 - 22-May-26 |
| Sell* | 1 | $8.11 | Ordinary |
05:27:36 - 22-May-26 |
| Sell* | 1 | $8.11 | Ordinary |
05:27:36 - 22-May-26 |
| Sell* | 100 | $8.11 | Ordinary |
05:27:36 - 22-May-26 |
| Sell* | 130 | $8.12 | Ordinary |
05:26:39 - 22-May-26 |
| Sell* | 70 | $8.12 | Ordinary |
05:25:39 - 22-May-26 |
| Unknown* | 3 | $8.14 | Ordinary |
05:24:44 - 22-May-26 |
| Sell* | 4 | $8.13 | Ordinary |
05:22:50 - 22-May-26 |
| Sell* | 99 | $8.13 | Ordinary |
05:22:40 - 22-May-26 |
| Sell* | 150 | $8.12 | Ordinary |
05:21:48 - 22-May-26 |
| Buy* | 118 | $8.11 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 300 | $8.09 | Ordinary |
05:19:08 - 22-May-26 |
| Buy* | 716 | $8.09 | Ordinary |
05:19:08 - 22-May-26 |
| Sell* | 6 | $8.08 | Ordinary |
05:17:12 - 22-May-26 |
| Sell* | 400 | $8.09 | Ordinary |
05:15:29 - 22-May-26 |
| Buy* | 1,206 | $8.08 | Ordinary |
05:14:32 - 22-May-26 |
| Sell* | 35 | $8.08 | Ordinary |
05:12:35 - 22-May-26 |
| Sell* | 200 | $8.08 | Ordinary |
05:12:35 - 22-May-26 |
| Sell* | 100 | $8.08 | Ordinary |
05:10:23 - 22-May-26 |
| Sell* | 165 | $8.08 | Ordinary |
05:09:53 - 22-May-26 |
| Sell* | 1 | $8.09 | Ordinary |
05:08:18 - 22-May-26 |
| Sell* | 1 | $8.09 | Ordinary |
05:08:18 - 22-May-26 |
| Unknown* | 129 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 50 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Unknown* | 129 | $8.10 | Ordinary |
05:08:11 - 22-May-26 |
| Sell* | 4 | $8.10 | Ordinary |
05:08:07 - 22-May-26 |
| Sell* | 25 | $8.10 | Ordinary |
05:08:07 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:02 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:02 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:08:02 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Unknown* | 25 | $8.10 | Ordinary |
05:07:58 - 22-May-26 |
| Sell* | 50 | $8.10 | Ordinary |
05:07:47 - 22-May-26 |
| Sell* | 64 | $8.10 | Ordinary |
05:07:40 - 22-May-26 |
| Sell* | 384 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 50 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 10 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 3 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 1 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 10 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 50 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 30 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 100 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 50 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 2 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 5 | $8.10 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 1 | $8.11 | Ordinary |
05:07:08 - 22-May-26 |
| Sell* | 10 | $8.125 | Ordinary |
05:06:56 - 22-May-26 |
| Sell* | 100 | $8.14 | Ordinary |
05:06:56 - 22-May-26 |
| Sell* | 100 | $8.14 | Ordinary |
05:06:56 - 22-May-26 |
| Unknown* | 1 | $8.15 | Ordinary |
05:05:44 - 22-May-26 |
| Unknown* | 2 | $8.15 | Ordinary |
05:05:38 - 22-May-26 |
| Unknown* | 100 | $8.15 | Ordinary |
05:05:37 - 22-May-26 |
| Unknown* | 5 | $8.15 | Ordinary |
05:05:30 - 22-May-26 |
| Sell* | 7 | $8.15 | Ordinary |
05:05:24 - 22-May-26 |
| Sell* | 18 | $8.15 | Ordinary |
05:05:24 - 22-May-26 |
| Buy* | 1 | $8.16 | Ordinary |
05:05:00 - 22-May-26 |
| Sell* | 60 | $8.16 | Ordinary |
05:03:22 - 22-May-26 |
| Sell* | 96 | $8.16 | Ordinary |
05:03:22 - 22-May-26 |
| Sell* | 4 | $8.16 | Ordinary |
05:03:22 - 22-May-26 |
| Sell* | 152 | $8.16 | Ordinary |
05:03:22 - 22-May-26 |
| Sell* | 100 | $8.17 | Ordinary |
05:03:16 - 22-May-26 |
| Sell* | 9 | $8.17 | Ordinary |
05:03:16 - 22-May-26 |
| Sell* | 30 | $8.18 | Ordinary |
05:03:16 - 22-May-26 |
| Sell* | 8 | $8.185 | Ordinary |
05:02:56 - 22-May-26 |
| Sell* | 70 | $8.17 | Ordinary |
05:02:47 - 22-May-26 |
| Sell* | 50 | $8.18 | Ordinary |
05:02:47 - 22-May-26 |
| Sell* | 880 | $8.18 | Ordinary |
05:02:47 - 22-May-26 |
| Sell* | 120 | $8.18 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 50 | $8.19 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 35 | $8.19 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 50 | $8.19 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 300 | $8.19 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 50 | $8.20 | Ordinary |
05:00:27 - 22-May-26 |
| Sell* | 1 | $8.20 | Ordinary |
05:00:11 - 22-May-26 |
| Sell* | 27 | $8.23 | Ordinary |
04:55:23 - 22-May-26 |
| Sell* | 100 | $8.23 | Ordinary |
04:55:23 - 22-May-26 |
| Sell* | 100 | $8.23 | Ordinary |
04:55:23 - 22-May-26 |
| Sell* | 100 | $8.23 | Ordinary |
04:55:23 - 22-May-26 |
| Buy* | 78 | $8.23 | Ordinary |
04:55:23 - 22-May-26 |
| Sell* | 30 | $8.21 | Ordinary |
04:51:48 - 22-May-26 |
| Buy* | 1 | $8.21 | Ordinary |
04:49:37 - 22-May-26 |
| Sell* | 1 | $8.22 | Ordinary |
04:41:32 - 22-May-26 |
| Buy* | 1 | $8.24 | Ordinary |
04:41:32 - 22-May-26 |
| Buy* | 765 | $8.24 | Ordinary |
04:40:27 - 22-May-26 |
| Buy* | 178 | $8.24 | Ordinary |
04:40:05 - 22-May-26 |
| Buy* | 22 | $8.24 | Ordinary |
04:39:21 - 22-May-26 |
| Sell* | 11 | $8.23 | Ordinary |
04:39:09 - 22-May-26 |
| Buy* | 464 | $8.20 | Ordinary |
04:36:20 - 22-May-26 |
| Sell* | 5 | $8.21 | Ordinary |
04:36:20 - 22-May-26 |
| Sell* | 120 | $8.24 | Ordinary |
04:34:51 - 22-May-26 |
| Buy* | 100 | $8.25 | Ordinary |
04:31:22 - 22-May-26 |
| Buy* | 790 | $8.25 | Ordinary |
04:31:19 - 22-May-26 |
| Buy* | 989 | $8.25 | Ordinary |
04:30:40 - 22-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
04:30:40 - 22-May-26 |
| Sell* | 39 | $8.24 | Ordinary |
04:30:15 - 22-May-26 |
| Buy* | 1 | $8.23 | Ordinary |
04:28:50 - 22-May-26 |
| Sell* | 10 | $8.21 | Ordinary |
04:27:10 - 22-May-26 |
| Sell* | 20 | $8.21 | Ordinary |
04:27:07 - 22-May-26 |
| Sell* | 50 | $8.20 | Ordinary |
04:24:38 - 22-May-26 |
| Sell* | 150 | $8.20 | Ordinary |
04:24:38 - 22-May-26 |
| Buy* | 156 | $8.22 | Ordinary |
04:23:40 - 22-May-26 |
| Buy* | 1 | $8.23 | Ordinary |
04:20:17 - 22-May-26 |
| Buy* | 100 | $8.20 | Ordinary |
04:16:59 - 22-May-26 |
| Buy* | 4 | $8.20 | Ordinary |
04:16:59 - 22-May-26 |
| Buy* | 3 | $8.19 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 5 | $8.19 | Ordinary |
04:16:05 - 22-May-26 |
| Sell* | 250 | $8.17 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 350 | $8.17 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 50 | $8.17 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 364 | $8.17 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 50 | $8.17 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 447 | $8.17 | Ordinary |
04:15:18 - 22-May-26 |
| Unknown* | 414 | $8.165 | Ordinary |
04:15:18 - 22-May-26 |
| Unknown* | 86 | $8.165 | Ordinary |
04:15:18 - 22-May-26 |
| Sell* | 14 | $8.17 | Ordinary |
04:14:17 - 22-May-26 |
| Unknown* | 40 | $8.175 | Ordinary |
04:11:04 - 22-May-26 |
| Buy* | 1 | $8.18 | Ordinary |
04:06:11 - 22-May-26 |
| Sell* | 4 | $8.185 | Ordinary |
04:01:54 - 22-May-26 |
| Sell* | 1 | $8.17 | Ordinary |
04:01:33 - 22-May-26 |
| Sell* | 4 | $8.17 | Ordinary |
04:00:47 - 22-May-26 |
| Sell* | 2,213 | $8.17 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 152 | $8.17 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 2,443 | $8.17 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 1 | $8.18 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 5 | $8.18 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 1 | $8.18 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 51 | $8.18 | Ordinary |
04:00:06 - 22-May-26 |
| Sell* | 9 | $8.18 | Ordinary |
04:00:05 - 22-May-26 |
| Sell* | 1 | $8.19 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 4 | $8.20 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 15 | $8.19 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 18 | $8.22 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 2 | $8.19 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 192 | $8.17 | Ordinary |
04:00:00 - 22-May-26 |