| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.61 | 4.65 | 4.315 | 4.40 | 1,455,330 |
| 9th Jul 2026 (Thu) | 4.565 | 4.765 | 4.41 | 4.58 | 1,910,527 |
| 8th Jul 2026 (Wed) | 4.64 | 4.86 | 4.41 | 4.505 | 1,510,289 |
| 7th Jul 2026 (Tue) | 5.19 | 5.25 | 4.39 | 4.74 | 4,502,792 |
| 6th Jul 2026 (Mon) | 5.25 | 5.55 | 5.04 | 5.06 | 2,247,620 |
| 3rd Jul 2026 (Fri) | 5.54 | 5.54 | 5.23 | 5.23 | 0 |
| 2nd Jul 2026 (Thu) | 5.54 | 5.815 | 5.14 | 5.23 | 1,398,697 |
| 1st Jul 2026 (Wed) | 5.745 | 5.90 | 5.53 | 5.55 | 1,260,065 |
| 30th Jun 2026 (Tue) | 5.99 | 6.21 | 5.64 | 5.88 | 2,069,010 |
| 29th Jun 2026 (Mon) | 6.02 | 6.225 | 5.76 | 6.09 | 1,122,560 |
| 26th Jun 2026 (Fri) | 5.91 | 6.10 | 5.73 | 5.93 | 975,162 |
| 25th Jun 2026 (Thu) | 6.15 | 6.18 | 5.80 | 6.09 | 962,518 |
| 24th Jun 2026 (Wed) | 6.515 | 6.515 | 5.905 | 6.06 | 1,086,138 |
| 23rd Jun 2026 (Tue) | 6.87 | 7.21 | 6.395 | 6.49 | 1,732,253 |
| 22nd Jun 2026 (Mon) | 7.65 | 7.805 | 7.275 | 7.34 | 1,267,629 |
| 19th Jun 2026 (Fri) | 8.01 | 8.23 | 7.195 | 7.65 | 2,250,171 |
| 18th Jun 2026 (Thu) | 8.01 | 8.23 | 7.195 | 7.65 | 2,250,171 |
| 17th Jun 2026 (Wed) | 7.05 | 8.095 | 7.00 | 7.60 | 3,869,562 |
| 16th Jun 2026 (Tue) | 7.115 | 7.26 | 6.585 | 6.81 | 3,703,282 |
| 15th Jun 2026 (Mon) | 6.44 | 6.60 | 6.27 | 6.38 | 1,094,175 |
| 12th Jun 2026 (Fri) | 6.25 | 6.535 | 6.04 | 6.06 | 1,156,661 |
| 11th Jun 2026 (Thu) | 6.06 | 6.31 | 5.905 | 6.20 | 1,601,078 |
| 10th Jun 2026 (Wed) | 6.155 | 6.365 | 5.935 | 6.07 | 1,292,463 |
| 9th Jun 2026 (Tue) | 6.765 | 7.005 | 5.885 | 6.26 | 1,713,778 |
| 8th Jun 2026 (Mon) | 7.325 | 7.325 | 6.605 | 6.69 | 1,376,290 |
| 5th Jun 2026 (Fri) | 7.78 | 7.78 | 6.74 | 7.08 | 1,719,923 |
| 4th Jun 2026 (Thu) | 8.14 | 8.16 | 7.745 | 8.08 | 1,501,066 |
| 3rd Jun 2026 (Wed) | 9.12 | 9.12 | 8.145 | 8.20 | 2,062,165 |
| 2nd Jun 2026 (Tue) | 8.80 | 9.685 | 8.755 | 9.42 | 3,290,544 |
| 1st Jun 2026 (Mon) | 8.19 | 9.05 | 8.18 | 8.97 | 2,200,931 |
| 29th May 2026 (Fri) | 8.86 | 8.87 | 8.265 | 8.43 | 1,051,682 |
| 28th May 2026 (Thu) | 9.14 | 9.32 | 8.67 | 8.99 | 2,080,270 |
| 27th May 2026 (Wed) | 8.77 | 8.99 | 8.32 | 8.61 | 1,593,608 |
| 26th May 2026 (Tue) | 8.395 | 9.07 | 8.175 | 8.73 | 2,944,713 |
| 25th May 2026 (Mon) | 8.51 | 8.63 | 7.985 | 8.06 | 1,783,783 |
| 22nd May 2026 (Fri) | 8.51 | 8.63 | 7.985 | 8.06 | 1,783,783 |
| 21st May 2026 (Thu) | 7.10 | 8.215 | 7.07 | 8.17 | 2,684,263 |
| 20th May 2026 (Wed) | 6.95 | 7.30 | 6.73 | 7.11 | 1,649,958 |
| 19th May 2026 (Tue) | 7.20 | 7.27 | 6.75 | 6.88 | 1,545,066 |
| 18th May 2026 (Mon) | 7.82 | 7.83 | 7.305 | 7.43 | 2,545,200 |
| 15th May 2026 (Fri) | 7.69 | 8.085 | 7.60 | 7.865 | 1,888,253 |
| 14th May 2026 (Thu) | 7.70 | 8.49 | 7.42 | 8.17 | 3,596,155 |
| 13th May 2026 (Wed) | 9.99 | 9.99 | 8.195 | 8.28 | 12,349,828 |
| 12th May 2026 (Tue) | 8.34 | 8.34 | 7.77 | 8.10 | 2,618,429 |
| 11th May 2026 (Mon) | 7.86 | 9.245 | 7.77 | 8.57 | 3,665,448 |