| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.10 | 8.215 | 7.07 | 8.17 | 2,684,263 |
| 20th May 2026 (Wed) | 6.95 | 7.30 | 6.73 | 7.11 | 1,649,958 |
| 19th May 2026 (Tue) | 7.20 | 7.27 | 6.75 | 6.88 | 1,545,066 |
| 18th May 2026 (Mon) | 7.82 | 7.83 | 7.305 | 7.43 | 2,545,200 |
| 15th May 2026 (Fri) | 7.69 | 8.085 | 7.60 | 7.865 | 1,888,253 |
| 14th May 2026 (Thu) | 7.70 | 8.49 | 7.42 | 8.17 | 3,596,155 |
| 13th May 2026 (Wed) | 9.99 | 9.99 | 8.195 | 8.28 | 12,349,828 |
| 12th May 2026 (Tue) | 8.34 | 8.34 | 7.77 | 8.10 | 2,618,429 |
| 11th May 2026 (Mon) | 7.86 | 9.245 | 7.77 | 8.57 | 3,665,448 |
| 8th May 2026 (Fri) | 6.57 | 8.08 | 6.57 | 8.01 | 5,903,153 |
| 7th May 2026 (Thu) | 6.83 | 6.86 | 6.25 | 6.36 | 2,072,470 |
| 6th May 2026 (Wed) | 6.25 | 6.595 | 6.07 | 6.54 | 1,449,402 |
| 5th May 2026 (Tue) | 6.50 | 6.52 | 6.14 | 6.23 | 887,177 |
| 4th May 2026 (Mon) | 6.38 | 6.41 | 6.13 | 6.38 | 878,131 |
| 1st May 2026 (Fri) | 6.69 | 6.695 | 6.435 | 6.45 | 1,201,270 |
| 30th Apr 2026 (Thu) | 6.51 | 6.84 | 6.33 | 6.70 | 1,166,335 |
| 29th Apr 2026 (Wed) | 6.845 | 6.845 | 6.29 | 6.34 | 1,309,782 |
| 28th Apr 2026 (Tue) | 6.97 | 7.00 | 6.66 | 6.81 | 1,436,490 |
| 27th Apr 2026 (Mon) | 7.705 | 7.98 | 7.15 | 7.16 | 1,754,781 |
| 24th Apr 2026 (Fri) | 7.05 | 8.065 | 6.96 | 7.67 | 3,257,952 |
| 23rd Apr 2026 (Thu) | 7.27 | 7.49 | 6.77 | 6.93 | 1,969,879 |
| 22nd Apr 2026 (Wed) | 7.22 | 7.55 | 7.05 | 7.34 | 2,167,970 |
| 21st Apr 2026 (Tue) | 7.25 | 7.37 | 6.96 | 7.03 | 1,901,028 |
| 20th Apr 2026 (Mon) | 6.99 | 7.38 | 6.89 | 7.16 | 1,599,410 |
| 17th Apr 2026 (Fri) | 7.28 | 7.78 | 7.09 | 7.16 | 2,190,440 |
| 16th Apr 2026 (Thu) | 7.22 | 7.35 | 6.87 | 7.11 | 2,243,552 |
| 15th Apr 2026 (Wed) | 6.91 | 7.55 | 6.82 | 7.08 | 3,889,524 |
| 14th Apr 2026 (Tue) | 6.41 | 6.62 | 6.065 | 6.32 | 1,946,134 |
| 13th Apr 2026 (Mon) | 5.48 | 6.32 | 5.41 | 6.16 | 2,110,122 |
| 10th Apr 2026 (Fri) | 6.19 | 6.365 | 5.525 | 5.62 | 4,457,760 |
| 9th Apr 2026 (Thu) | 4.94 | 5.99 | 4.92 | 5.95 | 4,367,811 |
| 8th Apr 2026 (Wed) | 4.99 | 5.19 | 4.515 | 4.59 | 1,348,929 |
| 7th Apr 2026 (Tue) | 4.73 | 4.80 | 4.43 | 4.48 | 717,199 |
| 6th Apr 2026 (Mon) | 4.92 | 5.02 | 4.75 | 4.84 | 779,559 |
| 3rd Apr 2026 (Fri) | 4.72 | 5.06 | 4.71 | 4.97 | 569,724 |
| 2nd Apr 2026 (Thu) | 4.72 | 5.06 | 4.71 | 4.97 | 569,724 |
| 1st Apr 2026 (Wed) | 5.03 | 5.175 | 4.875 | 4.99 | 996,903 |
| 31st Mar 2026 (Tue) | 4.575 | 4.97 | 4.525 | 4.96 | 1,181,526 |
| 30th Mar 2026 (Mon) | 4.84 | 4.99 | 4.375 | 4.395 | 932,559 |
| 27th Mar 2026 (Fri) | 4.69 | 4.925 | 4.50 | 4.86 | 1,252,085 |
| 26th Mar 2026 (Thu) | 5.005 | 5.12 | 4.81 | 4.82 | 621,746 |
| 25th Mar 2026 (Wed) | 5.215 | 5.38 | 5.015 | 5.10 | 1,122,381 |
| 24th Mar 2026 (Tue) | 5.23 | 5.425 | 5.07 | 5.09 | 870,164 |
| 23rd Mar 2026 (Mon) | 5.23 | 5.515 | 5.145 | 5.34 | 542,940 |