| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.13 | 3.165 | 3.02 | 3.07 | 1,389,782 |
| 25th Sep 2026 (Fri) | 3.32 | 3.33 | 3.16 | 3.165 | 2,419,944 |
| 24th Sep 2026 (Thu) | 3.50 | 3.50 | 3.175 | 3.245 | 4,491,972 |
| 23rd Sep 2026 (Wed) | 3.97 | 3.98 | 3.56 | 3.58 | 2,212,747 |
| 22nd Sep 2026 (Tue) | 4.15 | 4.345 | 4.05 | 4.06 | 1,319,814 |
| 21st Sep 2026 (Mon) | 4.065 | 4.15 | 3.985 | 4.07 | 1,560,035 |
| 18th Sep 2026 (Fri) | 4.01 | 4.19 | 3.81 | 3.96 | 1,152,814 |
| 17th Sep 2026 (Thu) | 4.03 | 4.125 | 3.93 | 3.98 | 1,601,918 |
| 16th Sep 2026 (Wed) | 4.14 | 4.15 | 3.825 | 3.935 | 1,239,508 |
| 15th Sep 2026 (Tue) | 3.88 | 4.18 | 3.83 | 4.07 | 1,217,074 |
| 14th Sep 2026 (Mon) | 3.765 | 3.965 | 3.76 | 3.82 | 1,211,549 |
| 11th Sep 2026 (Fri) | 4.05 | 4.125 | 3.92 | 3.95 | 989,170 |
| 10th Sep 2026 (Thu) | 3.965 | 4.12 | 3.915 | 3.99 | 1,101,580 |
| 9th Sep 2026 (Wed) | 4.20 | 4.27 | 4.055 | 4.15 | 2,134,822 |
| 8th Sep 2026 (Tue) | 3.99 | 4.59 | 3.975 | 4.30 | 3,373,643 |
| 7th Sep 2026 (Mon) | 3.53 | 3.91 | 3.43 | 3.88 | 1,881,139 |
| 4th Sep 2026 (Fri) | 3.53 | 3.91 | 3.43 | 3.88 | 1,881,139 |
| 3rd Sep 2026 (Thu) | 3.57 | 3.70 | 3.46 | 3.50 | 1,010,917 |
| 2nd Sep 2026 (Wed) | 3.415 | 3.68 | 3.21 | 3.61 | 5,506,912 |
| 1st Sep 2026 (Tue) | 3.14 | 3.16 | 3.015 | 3.04 | 977,076 |
| 31st Aug 2026 (Mon) | 3.22 | 3.27 | 3.18 | 3.22 | 703,100 |
| 28th Aug 2026 (Fri) | 3.38 | 3.42 | 3.24 | 3.26 | 1,157,547 |
| 27th Aug 2026 (Thu) | 3.46 | 3.54 | 3.395 | 3.42 | 737,565 |
| 26th Aug 2026 (Wed) | 3.495 | 3.585 | 3.31 | 3.34 | 1,407,054 |
| 25th Aug 2026 (Tue) | 3.56 | 3.63 | 3.44 | 3.54 | 1,134,224 |
| 24th Aug 2026 (Mon) | 3.69 | 3.69 | 3.385 | 3.46 | 1,840,847 |
| 21st Aug 2026 (Fri) | 3.55 | 3.82 | 3.48 | 3.81 | 1,871,208 |
| 20th Aug 2026 (Thu) | 3.65 | 3.67 | 3.285 | 3.46 | 2,310,372 |
| 19th Aug 2026 (Wed) | 3.66 | 3.755 | 3.50 | 3.74 | 825,456 |
| 18th Aug 2026 (Tue) | 3.76 | 3.87 | 3.64 | 3.67 | 890,593 |
| 17th Aug 2026 (Mon) | 3.99 | 4.045 | 3.875 | 3.93 | 959,686 |
| 14th Aug 2026 (Fri) | 4.13 | 4.21 | 3.96 | 4.02 | 1,250,581 |
| 13th Aug 2026 (Thu) | 4.22 | 4.32 | 4.06 | 4.16 | 827,433 |
| 12th Aug 2026 (Wed) | 4.44 | 4.45 | 4.14 | 4.24 | 1,423,308 |
| 11th Aug 2026 (Tue) | 4.12 | 4.315 | 4.095 | 4.24 | 1,456,562 |
| 10th Aug 2026 (Mon) | 4.16 | 4.175 | 3.995 | 4.05 | 1,765,452 |
| 7th Aug 2026 (Fri) | 4.055 | 4.19 | 3.875 | 4.15 | 1,205,683 |
| 6th Aug 2026 (Thu) | 3.71 | 4.23 | 3.61 | 3.94 | 1,632,990 |
| 5th Aug 2026 (Wed) | 3.575 | 3.97 | 3.52 | 3.82 | 4,749,180 |
| 4th Aug 2026 (Tue) | 3.93 | 4.42 | 3.89 | 4.35 | 5,346,616 |
| 3rd Aug 2026 (Mon) | 3.34 | 3.80 | 3.23 | 3.75 | 2,098,645 |
| 31st Jul 2026 (Fri) | 3.67 | 3.68 | 3.285 | 3.38 | 1,381,460 |
| 30th Jul 2026 (Thu) | 3.30 | 3.615 | 3.245 | 3.61 | 1,224,721 |
| 29th Jul 2026 (Wed) | 3.365 | 3.37 | 3.11 | 3.14 | 1,843,148 |