Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eos Energy Ente (EOSE.US) Share Price

Price $4.99 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $4.99
Sell $4.97
Last Trade: -
Day's Volume: 569,724
Last Close: $4.97
Open: $4.72
ISIN: US29415C1018
Day's Range $4.71 - $5.06
52wk Range: $3.07 - $19.85
Market Capitalisation: $1.69b
VWAP: $4.924141
Shares in Issue: 339.43m

Eos Energy Ente (EOSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eos Energy Ente trades

Eos Energy Ente (EOSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.72 5.06 4.71 4.97 569,724
2nd Apr 2026 (Thu) 4.72 5.06 4.71 4.97 569,724
1st Apr 2026 (Wed) 5.03 5.175 4.875 4.99 996,903
31st Mar 2026 (Tue) 4.575 4.97 4.525 4.96 1,181,526
30th Mar 2026 (Mon) 4.84 4.99 4.375 4.395 932,559
27th Mar 2026 (Fri) 4.69 4.925 4.50 4.86 1,252,085
26th Mar 2026 (Thu) 5.005 5.12 4.81 4.82 621,746
25th Mar 2026 (Wed) 5.215 5.38 5.015 5.10 1,122,381
24th Mar 2026 (Tue) 5.23 5.425 5.07 5.09 870,164
23rd Mar 2026 (Mon) 5.23 5.515 5.145 5.34 542,940
20th Mar 2026 (Fri) 5.435 5.46 5.10 5.19 638,850
19th Mar 2026 (Thu) 5.14 5.56 5.05 5.52 835,316
18th Mar 2026 (Wed) 5.67 5.72 5.265 5.28 813,207
17th Mar 2026 (Tue) 5.54 5.68 5.375 5.64 717,970
16th Mar 2026 (Mon) 5.95 6.07 5.44 5.56 2,130,606
13th Mar 2026 (Fri) 6.19 6.37 5.69 5.71 1,853,774
12th Mar 2026 (Thu) 6.29 6.35 6.01 6.12 575,815
11th Mar 2026 (Wed) 6.36 6.65 6.23 6.45 591,970
10th Mar 2026 (Tue) 6.28 6.68 6.13 6.41 977,405
9th Mar 2026 (Mon) 6.02 6.205 5.795 6.17 1,241,533
6th Mar 2026 (Fri) 6.53 6.73 6.09 6.13 1,117,670
5th Mar 2026 (Thu) 6.655 6.97 6.28 6.72 1,343,072
See more Eos Energy Ente price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered