| Price | $12.40 on 06-02-2026 at 22:38:28 |
|---|---|
| Change | $1.12 9.93% |
| Buy | $12.42 |
| Sell | $12.38 |
| Last Trade: | Buy 8.00 at $12.40 |
| Day's Volume: | 1,164,845 |
| Last Close: | $12.31 |
| Open: | $11.885 |
| ISIN: | US29415C1018 |
| Day's Range | $11.50 - $12.36 |
| 52wk Range: | $3.69 - $19.85 |
| Market Capitalisation: | $3.25b |
| VWAP: | $11.97557 |
| Shares in Issue: | 288.24m |
Eos Energy Ente (EOSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.40 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 8 | $12.40 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 25 | $12.40 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 25 | $12.40 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 11 | $12.39 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 200 | $12.38 | Ordinary |
17:24:36 - 06-Feb-26 |
| Buy* | 117 | $12.39 | Ordinary |
17:24:17 - 06-Feb-26 |
| Sell* | 34 | $12.37 | Ordinary |
17:23:34 - 06-Feb-26 |
| Sell* | 34 | $12.37 | Ordinary |
17:23:34 - 06-Feb-26 |
| Sell* | 68 | $12.37 | Ordinary |
17:23:34 - 06-Feb-26 |
