| Price | $5.98 on 18-07-2025 at 21:35:04 |
|---|---|
| Change | $0.68 12.83% |
| Buy | $5.99 |
| Sell | $5.95 |
| Buy / Sell EOSE Shares | |
| Last Trade: | Buy 406.00 at $5.98 |
| Day's Volume: | 4,057,654 |
| Last Close: | $5.87 |
| Open: | $5.925 |
| ISIN: | US29415C1018 |
| Day's Range | $5.76 - $6.50 |
| 52wk Range: | $3.69 - $6.68 |
| Market Capitalisation: | $1.21b |
| VWAP: | $6.014034 |
| Shares in Issue: | 227.59m |
Eos Energy Ente (EOSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | $5.98 | Ordinary |
17:30:23 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 149 | $5.96 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 15 | $5.95 | Ordinary |
17:23:02 - 18-Jul-25 |
| Sell* | 25 | $5.96 | Ordinary |
17:23:02 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Ordinary |
17:23:02 - 18-Jul-25 |
| Sell* | 15 | $5.96 | Ordinary |
17:23:02 - 18-Jul-25 |
| Unknown* | 25 | $5.96 | Ordinary |
17:22:24 - 18-Jul-25 |
| Sell* | 8,400 | $5.97 | Ordinary |
17:21:04 - 18-Jul-25 |
| Unknown* | 400 | $5.98 | Ordinary |
17:12:51 - 18-Jul-25 |
