| Price | $14.84 on 12-12-2025 at 22:39:05 |
|---|---|
| Change | $-1.60 -9.73% |
| Buy | $14.95 |
| Sell | $14.85 |
| Last Trade: | Sell 3.00 at $14.84 |
| Day's Volume: | 996,688 |
| Last Close: | $14.84 |
| Open: | $16.23 |
| ISIN: | US29415C1018 |
| Day's Range | $14.425 - $16.23 |
| 52wk Range: | $3.69 - $19.85 |
| Market Capitalisation: | $4.74b |
| VWAP: | $15.23194 |
| Shares in Issue: | 288.24m |
Eos Energy Ente (EOSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.84 | Ordinary |
17:26:49 - 12-Dec-25 |
| Sell* | 350 | $14.82 | Ordinary |
17:25:02 - 12-Dec-25 |
| Sell* | 9 | $14.85 | Ordinary |
17:23:14 - 12-Dec-25 |
| Sell* | 10 | $14.84 | Ordinary |
17:20:59 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Ordinary |
17:20:48 - 12-Dec-25 |
| Sell* | 2 | $14.84 | Ordinary |
17:20:48 - 12-Dec-25 |
| Buy* | 6 | $14.85 | Ordinary |
17:16:49 - 12-Dec-25 |
| Sell* | 28 | $14.85 | Ordinary |
17:09:02 - 12-Dec-25 |
| Sell* | 2 | $14.86 | Ordinary |
17:09:02 - 12-Dec-25 |
| Sell* | 2 | $14.85 | Ordinary |
17:07:12 - 12-Dec-25 |
