Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eos Energy Ente (EOSE.US) Share Price

Price $9.76 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $9.89
Sell $9.82
Last Trade: -
Day's Volume: 0
Last Close: $9.76
Open: $9.30
ISIN: US29415C1018
Day's Range $0.00 - $0.00
52wk Range: $3.69 - $10.155
Market Capitalisation: $2.73b
VWAP: $0.00
Shares in Issue: 279.22m

Eos Energy Ente (EOSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eos Energy Ente trades

Eos Energy Ente (EOSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.30 10.155 9.18 9.76 2,563,316
18th Sep 2025 (Thu) 8.775 9.245 8.445 9.00 1,504,330
17th Sep 2025 (Wed) 8.27 8.73 8.12 8.50 944,528
16th Sep 2025 (Tue) 8.325 8.40 7.94 8.29 842,640
15th Sep 2025 (Mon) 8.41 8.53 8.22 8.28 1,306,575
12th Sep 2025 (Fri) 7.23 8.24 7.185 8.20 1,573,657
11th Sep 2025 (Thu) 6.81 7.28 6.72 7.22 692,704
10th Sep 2025 (Wed) 7.06 7.37 6.805 6.87 778,681
9th Sep 2025 (Tue) 6.91 7.04 6.665 6.98 620,075
8th Sep 2025 (Mon) 7.21 7.47 6.815 6.87 1,031,845
5th Sep 2025 (Fri) 7.545 7.62 7.00 7.21 748,473
4th Sep 2025 (Thu) 7.585 7.66 7.045 7.34 993,982
3rd Sep 2025 (Wed) 7.65 8.085 7.55 7.62 1,522,769
2nd Sep 2025 (Tue) 6.715 7.59 6.52 7.51 1,458,834
1st Sep 2025 (Mon) 7.13 7.21 6.76 6.90 617,834
29th Aug 2025 (Fri) 7.13 7.21 6.76 6.90 617,834
28th Aug 2025 (Thu) 7.27 7.335 6.87 7.13 969,305
27th Aug 2025 (Wed) 6.94 7.13 6.80 7.12 890,427
26th Aug 2025 (Tue) 6.34 6.935 6.33 6.92 1,448,322
25th Aug 2025 (Mon) 6.36 6.37 6.15 6.27 502,027
22nd Aug 2025 (Fri) 6.03 6.38 5.96 6.32 749,295
See more Eos Energy Ente price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered