| Price | $6.62 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.25 -3.65% |
| Buy | $6.65 |
| Sell | $6.57 |
| Last Trade: | Sell 4.00 at $6.60 |
| Day's Volume: | 63,227 |
| Last Close: | $6.61 |
| Open: | $6.86 |
| ISIN: | US30052C1071 |
| Day's Range | $6.41 - $6.86 |
| 52wk Range: | $3.97 - $10.19 |
| Market Capitalisation: | $447.15m |
| VWAP: | $6.545781 |
| Shares in Issue: | 65.85m |
Evolus Inc (EOLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.60 | Ordinary |
16:28:54 - 10-Jul-26 |
| Sell* | 4 | $6.61 | Ordinary |
16:28:54 - 10-Jul-26 |
| Sell* | 4 | $6.59 | Ordinary |
16:28:54 - 10-Jul-26 |
| Sell* | 57 | $6.62 | Ordinary |
16:28:19 - 10-Jul-26 |
| Sell* | 6 | $6.62 | Ordinary |
16:28:19 - 10-Jul-26 |
| Sell* | 8 | $6.62 | Ordinary |
16:28:19 - 10-Jul-26 |
| Buy* | 160 | $6.60 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:55:04 - 10-Jul-26 |
