| Price | $6.26 on 22-05-2026 at 16:25:38 |
|---|---|
| Change | $-0.19 -2.95% |
| Buy | $6.26 |
| Sell | $6.25 |
| Last Trade: | Buy 1.00 at $6.26 |
| Day's Volume: | 21,919 |
| Last Close: | $6.45 |
| Open: | $6.49 |
| ISIN: | US30052C1071 |
| Day's Range | $6.26 - $6.49 |
| 52wk Range: | $3.86 - $10.60 |
| Market Capitalisation: | $433.65m |
| VWAP: | $6.306176 |
| Shares in Issue: | 65.85m |
Evolus Inc (EOLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.26 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 14 | $6.26 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 118 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 14 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 85 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 5 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 5 | $6.27 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 1 | $6.27 | Automatic Execution |
12:15:53 - 22-May-26 |
