| Price | $7.955 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.99 |
| Sell | $7.91 |
| Last Trade: | Sell 13.00 at $7.94 |
| Day's Volume: | 36,403 |
| Last Close: | $7.96 |
| Open: | $7.85 |
| ISIN: | US30052C1071 |
| Day's Range | $7.85 - $8.05 |
| 52wk Range: | $3.97 - $9.31 |
| Market Capitalisation: | $526.42m |
| VWAP: | $7.970267 |
| Shares in Issue: | 66.05m |
Evolus Inc (EOLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 26 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 39 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 25 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 25 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 150 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 50 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
