| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.275 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:52:43 - 22-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:52:16 - 22-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:52:16 - 22-May-26 |
| Buy* | 14 | $6.26 | Automatic Execution |
12:52:16 - 22-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:52:11 - 22-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:52:11 - 22-May-26 |
| Sell* | 81 | $6.26 | Automatic Execution |
12:52:11 - 22-May-26 |
| Sell* | 35 | $6.26 | Automatic Execution |
12:52:10 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:52:10 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:52:10 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:51:40 - 22-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 12 | $6.28 | Automatic Execution |
12:51:40 - 22-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:51:40 - 22-May-26 |
| Unknown* | 4 | $6.295 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 50 | $6.29 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:47:53 - 22-May-26 |
| Unknown* | 49 | $6.29 | Automatic Execution |
12:47:53 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
12:47:53 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
12:47:53 - 22-May-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 46 | $6.29 | Automatic Execution |
12:47:53 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:47:53 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:47:53 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:47:33 - 22-May-26 |
| Unknown* | 60 | $6.275 | Automatic Execution |
12:47:27 - 22-May-26 |
| Buy* | 4 | $6.27 | Automatic Execution |
12:46:11 - 22-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:27:38 - 22-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:27:38 - 22-May-26 |
| Unknown* | 1 | $6.26 | Automatic Execution |
12:25:47 - 22-May-26 |
| Unknown* | 1 | $6.255 | Automatic Execution |
12:25:04 - 22-May-26 |
| Unknown* | 1 | $6.255 | Automatic Execution |
12:23:52 - 22-May-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 14 | $6.26 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 118 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 14 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 85 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 5 | $6.26 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 5 | $6.27 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 1 | $6.27 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 7 | $6.27 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 110 | $6.275 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 50 | $6.275 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 4 | $6.28 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 20 | $6.28 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 80 | $6.285 | Automatic Execution |
11:58:22 - 22-May-26 |
| Unknown* | 1 | $6.29 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
11:54:17 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
11:54:17 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
11:54:17 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
11:54:17 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
11:54:00 - 22-May-26 |
| Unknown* | 20 | $6.31 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 26 | $6.31 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 14 | $6.31 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 13 | $6.31 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 27 | $6.31 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 27 | $6.31 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 25 | $6.285 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 25 | $6.285 | Automatic Execution |
11:25:51 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 7 | $6.28 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 29 | $6.27 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 71 | $6.27 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 83 | $6.26 | Automatic Execution |
11:25:22 - 22-May-26 |
| Unknown* | 17 | $6.26 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
11:25:10 - 22-May-26 |
| Unknown* | 9 | $6.26 | Automatic Execution |
11:20:47 - 22-May-26 |
| Buy* | 46 | $6.26 | Automatic Execution |
11:20:47 - 22-May-26 |
| Buy* | 11 | $6.26 | Automatic Execution |
11:20:47 - 22-May-26 |
| Unknown* | 80 | $6.27 | Automatic Execution |
11:18:52 - 22-May-26 |
| Unknown* | 3 | $6.27 | Automatic Execution |
11:18:52 - 22-May-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:16:43 - 22-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Unknown* | 17 | $6.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Unknown* | 6 | $6.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
11:15:29 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
10:51:17 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
10:51:17 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 4 | $6.29 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 28 | $6.29 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 16 | $6.29 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 3 | $6.29 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 4 | $6.29 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 3 | $6.29 | Automatic Execution |
10:49:01 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 4 | $6.32 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 7 | $6.32 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 5 | $6.32 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 25 | $6.315 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 25 | $6.315 | Automatic Execution |
10:16:59 - 22-May-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 25 | $6.44 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 399 | $6.49 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 21 | $6.49 | Ordinary |
09:29:17 - 22-May-26 |
| Buy* | 13 | $6.49 | Ordinary |
09:29:17 - 22-May-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:29:17 - 22-May-26 |
| Buy* | 12 | $6.49 | Ordinary |
09:29:17 - 22-May-26 |
| Buy* | 5 | $6.49 | Ordinary |
09:29:17 - 22-May-26 |
| Buy* | 28 | $6.45 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 2 | $6.44 | Ordinary |
06:09:09 - 22-May-26 |
| Buy* | 1 | $6.45 | Ordinary |
06:08:46 - 22-May-26 |
| Sell* | 8 | $6.43 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 2 | $6.43 | Ordinary |
04:30:14 - 22-May-26 |