Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolus Inc (EOLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $6.60 Ordinary
 16:28:54 - 10-Jul-26
Sell* 4 $6.61 Ordinary
 16:28:54 - 10-Jul-26
Sell* 4 $6.59 Ordinary
 16:28:54 - 10-Jul-26
Sell* 57 $6.62 Ordinary
 16:28:19 - 10-Jul-26
Sell* 6 $6.62 Ordinary
 16:28:19 - 10-Jul-26
Sell* 8 $6.62 Ordinary
 16:28:19 - 10-Jul-26
Buy* 160 $6.60 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 92 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 78 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $6.60 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 800 $6.59 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 108 $6.59 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 45 $6.59 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 25 $6.595 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 200 $6.595 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 39 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 15 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 6 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 73 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 14 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 13 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 39 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 16 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 180 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 500 $6.595 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 14 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 11 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 70 $6.595 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 55 $6.59 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 70 $6.585 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $6.58 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 75 $6.58 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 25 $6.58 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 25 $6.58 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 54 $6.58 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 3 $6.58 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 6 $6.58 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $6.555 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 25 $6.55 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $6.545 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 3 $6.54 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2 $6.53 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $6.53 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 44 $6.53 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 70 $6.53 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 5 $6.525 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 200 $6.525 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 200 $6.525 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 42 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 24 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 42 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 44 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 42 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 500 $6.53 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 75 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 58 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 53 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 128 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 50 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 200 $6.535 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 200 $6.535 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 200 $6.535 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 25 $6.53 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 25 $6.53 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 20 $6.52 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 12 $6.52 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 12 $6.52 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 6 $6.52 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 75 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 25 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 25 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 25 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 25 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 25 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 25 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 75 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 25 $6.51 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 37 $6.52 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 400 $6.525 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 23 $6.53 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 4 $6.53 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 2 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 13 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 52 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 48 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 55 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 50 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 50 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 54 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 54 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 75 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 25 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 175 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 71 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 71 $6.53 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 300 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 300 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 12 $6.52 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 20 $6.52 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 6 $6.50 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 6 $6.50 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 50 $6.50 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 123 $6.50 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 42 $6.50 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 45 $6.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 55 $6.50 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 300 $6.495 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 6 $6.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 6 $6.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 18 $6.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 21 $6.48 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 7 $6.48 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 100 $6.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 3 $6.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 97 $6.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 2 $6.515 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 169 $6.51 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 250 $6.51 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 24 $6.51 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 66 $6.51 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 70 $6.51 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 600 $6.52 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 88 $6.52 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 12 $6.52 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 32 $6.52 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 74 $6.52 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 300 $6.52 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 172 $6.52 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 219 $6.52 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 6 $6.53 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 25 $6.52 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 25 $6.52 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 25 $6.52 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 10 $6.52 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 89 $6.54 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 300 $6.54 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 18 $6.54 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 6 $6.54 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 37 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 42 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 7 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 36 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 7 $6.56 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 4 $6.56 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 25 $6.565 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 25 $6.565 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 25 $6.565 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 25 $6.565 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 25 $6.565 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 23 $6.56 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $6.56 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 3 $6.565 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 3 $6.56 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 2 $6.56 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 3 $6.56 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 10 $6.56 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 34 $6.56 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 66 $6.56 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 494 $6.56 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 23 $6.56 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 9 $6.56 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 7 $6.55 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 10 $6.55 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 6 $6.55 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 8 $6.55 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 70 $6.54 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 2 $6.545 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 10 $6.545 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 6 $6.54 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 12 $6.54 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 4 $6.545 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 5 $6.54 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 7 $6.54 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 20 $6.54 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 19 $6.54 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 5 $6.54 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 2 $6.54 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 43 $6.53 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 11 $6.53 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 15 $6.53 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $6.53 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 300 $6.53 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 6 $6.53 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 100 $6.535 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 46 $6.55 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 12 $6.56 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 5 $6.56 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 70 $6.57 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 32 $6.56 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 20 $6.54 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 57 $6.54 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 53 $6.54 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 1 $6.545 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $6.545 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 5 $6.545 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 10 $6.545 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 10 $6.545 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 33 $6.55 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 25 $6.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $6.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 3 $6.555 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 2 $6.52 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 5 $6.52 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 1 $6.52 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 3 $6.52 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 2 $6.52 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $6.52 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 76 $6.52 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 19 $6.52 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 1 $6.52 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 7 $6.52 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 5 $6.51 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 10 $6.51 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 21 $6.51 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $6.52 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 51 $6.52 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 7 $6.52 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $6.52 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 9 $6.52 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 1 $6.525 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 25 $6.525 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 25 $6.525 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 3 $6.525 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 1 $6.525 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 7 $6.51 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 64 $6.535 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 2 $6.535 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 42 $6.53 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:28:08 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 1 $6.525 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 2 $6.52 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 42 $6.53 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 6 $6.53 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 1 $6.52 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 4 $6.54 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 85 $6.54 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 20 $6.53 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 49 $6.53 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 12 $6.53 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 49 $6.54 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 21 $6.53 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 3 $6.50 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $6.505 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 48 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 42 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 18 $6.50 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 70 $6.51 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 7 $6.51 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 19 $6.51 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 1 $6.515 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 50 $6.495 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 25 $6.495 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 2 $6.495 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 2 $6.49 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 2 $6.49 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 2 $6.495 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 25 $6.495 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $6.495 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $6.485 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 25 $6.485 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 25 $6.485 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 54 $6.49 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 6 $6.49 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 25 $6.49 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 50 $6.495 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 15 $6.49 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 10 $6.49 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 90 $6.49 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 29 $6.50 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 21 $6.50 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 800 $6.49 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $6.445 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 2 $6.44 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 7 $6.46 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 19 $6.46 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 2 $6.45 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 2 $6.45 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 1 $6.45 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 1 $6.45 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 6 $6.45 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 234 $6.45 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 1 $6.46 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 1 $6.46 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 12 $6.46 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 5 $6.46 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 5 $6.46 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 2 $6.46 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 1 $6.45 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 75 $6.46 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 25 $6.46 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 75 $6.46 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 25 $6.46 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $6.41 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 44 $6.41 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 12 $6.42 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 7 $6.43 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 3 $6.43 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 7 $6.44 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 1 $6.44 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 6 $6.44 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 10 $6.44 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 5 $6.44 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 25 $6.445 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 25 $6.445 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 25 $6.445 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 25 $6.445 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 25 $6.445 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 12 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 4 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 3 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 5 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 4 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 14 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 4 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 95 $6.46 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 5 $6.46 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 8 $6.46 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 11 $6.46 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 20 $6.46 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 70 $6.465 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 2 $6.47 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $6.46 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 7 $6.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 3 $6.53 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 16 $6.53 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 25 $6.525 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 25 $6.525 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 25 $6.525 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 25 $6.525 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 434 $6.53 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 266 $6.53 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 400 $6.53 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 700 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $6.55 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 16 $6.56 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 7 $6.56 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 43 $6.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $6.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 7 $6.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 25 $6.585 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 25 $6.585 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 57 $6.58 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 55 $6.58 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 7 $6.58 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 14 $6.58 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 55 $6.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 8 $6.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $6.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 4 $6.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $6.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 3 $6.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 2 $6.58 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 80 $6.58 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 10 $6.58 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $6.58 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 14 $6.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 9 $6.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 6 $6.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 4 $6.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 3 $6.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 10 $6.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 12 $6.75 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 12 $6.71 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $6.70 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 16 $6.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 4 $6.83 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 70 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 80 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 120 $6.86 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 90 $6.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 110 $6.86 Automatic Execution
 09:30:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84