| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 26 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 39 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 25 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 25 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 150 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 50 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 150 | $7.945 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 36 | $7.95 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 13 | $7.95 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 60 | $7.95 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 140 | $7.95 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 269 | $7.95 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $7.935 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 20 | $7.935 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 150 | $7.935 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 30 | $7.97 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 70 | $7.97 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 90 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 2 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 40 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 56 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 34 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 63 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 38 | $7.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 19 | $7.98 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 33 | $7.98 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 67 | $7.98 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 60 | $7.99 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 60 | $7.99 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 50 | $7.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 10 | $7.99 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 40 | $7.99 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 60 | $7.99 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 90 | $7.99 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 27 | $7.98 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 90 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 90 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 40 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 94 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 233 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 48 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 52 | $7.99 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 200 | $8.015 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 50 | $8.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 40 | $8.04 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 40 | $8.04 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 60 | $8.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 26 | $8.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 35 | $8.04 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 8 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 67 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 61 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 61 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 2 | $8.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 38 | $7.99 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 22 | $7.99 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 78 | $7.99 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 9 | $8.00 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 11 | $8.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 50 | $8.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 20 | $8.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 20 | $8.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $8.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 77 | $8.01 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Unknown* | 23 | $8.01 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 16 | $8.01 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 23 | $8.01 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 40 | $8.00 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 90 | $8.00 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $7.975 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 60 | $7.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 60 | $7.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 22 | $7.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 275 | $7.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $7.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 56 | $7.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $7.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $7.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $7.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 64 | $7.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $7.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 74 | $7.94 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 50 | $7.94 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 20 | $7.93 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 18 | $7.92 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 20 | $7.92 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 20 | $7.90 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 7 | $7.95 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 11 | $7.93 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 87 | $7.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $7.96 | Ordinary |
04:38:07 - 28-Sep-26 |