| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.86 | 6.86 | 6.41 | 6.61 | 63,227 |
| 9th Jul 2026 (Thu) | 6.80 | 7.17 | 6.73 | 6.85 | 79,793 |
| 8th Jul 2026 (Wed) | 6.95 | 7.22 | 6.77 | 6.79 | 110,823 |
| 7th Jul 2026 (Tue) | 7.04 | 7.04 | 6.845 | 6.94 | 47,551 |
| 6th Jul 2026 (Mon) | 6.91 | 7.07 | 6.87 | 6.99 | 31,889 |
| 3rd Jul 2026 (Fri) | 6.81 | 6.90 | 6.81 | 6.90 | 0 |
| 2nd Jul 2026 (Thu) | 6.81 | 6.90 | 6.695 | 6.90 | 54,262 |
| 1st Jul 2026 (Wed) | 7.03 | 7.03 | 6.70 | 6.74 | 42,551 |
| 30th Jun 2026 (Tue) | 7.08 | 7.12 | 6.93 | 6.94 | 35,423 |
| 29th Jun 2026 (Mon) | 7.07 | 7.175 | 6.955 | 7.13 | 60,757 |
| 26th Jun 2026 (Fri) | 7.20 | 7.28 | 6.97 | 7.13 | 36,374 |
| 25th Jun 2026 (Thu) | 6.98 | 7.15 | 6.91 | 7.15 | 32,267 |
| 24th Jun 2026 (Wed) | 6.83 | 7.14 | 6.83 | 6.97 | 48,798 |
| 23rd Jun 2026 (Tue) | 6.65 | 6.88 | 6.63 | 6.74 | 58,023 |
| 22nd Jun 2026 (Mon) | 6.59 | 6.665 | 6.43 | 6.59 | 22,738 |
| 19th Jun 2026 (Fri) | 6.77 | 6.84 | 6.54 | 6.63 | 61,619 |
| 18th Jun 2026 (Thu) | 6.77 | 6.84 | 6.54 | 6.63 | 61,619 |
| 17th Jun 2026 (Wed) | 6.77 | 7.00 | 6.67 | 6.74 | 75,134 |
| 16th Jun 2026 (Tue) | 6.70 | 6.85 | 6.62 | 6.63 | 71,960 |
| 15th Jun 2026 (Mon) | 6.75 | 6.89 | 6.615 | 6.75 | 162,718 |
| 12th Jun 2026 (Fri) | 6.58 | 6.89 | 6.56 | 6.73 | 62,272 |
| 11th Jun 2026 (Thu) | 6.64 | 6.67 | 6.47 | 6.51 | 44,916 |
| 10th Jun 2026 (Wed) | 6.70 | 6.885 | 6.64 | 6.72 | 39,831 |
| 9th Jun 2026 (Tue) | 6.75 | 6.92 | 6.58 | 6.70 | 61,949 |
| 8th Jun 2026 (Mon) | 6.64 | 6.84 | 6.62 | 6.68 | 64,251 |
| 5th Jun 2026 (Fri) | 6.525 | 6.70 | 6.36 | 6.67 | 57,748 |
| 4th Jun 2026 (Thu) | 6.13 | 6.80 | 6.12 | 6.60 | 151,314 |
| 3rd Jun 2026 (Wed) | 6.05 | 6.10 | 5.95 | 6.03 | 36,068 |
| 2nd Jun 2026 (Tue) | 6.45 | 6.45 | 6.10 | 6.17 | 35,405 |
| 1st Jun 2026 (Mon) | 6.545 | 6.57 | 6.42 | 6.52 | 60,314 |
| 29th May 2026 (Fri) | 6.58 | 6.63 | 6.51 | 6.56 | 52,125 |
| 28th May 2026 (Thu) | 6.28 | 6.75 | 6.28 | 6.57 | 70,645 |
| 27th May 2026 (Wed) | 6.29 | 6.38 | 6.16 | 6.18 | 35,449 |
| 26th May 2026 (Tue) | 6.05 | 6.26 | 6.01 | 6.25 | 84,059 |
| 25th May 2026 (Mon) | 6.49 | 6.49 | 6.075 | 6.09 | 48,891 |
| 22nd May 2026 (Fri) | 6.49 | 6.49 | 6.075 | 6.09 | 48,891 |
| 21st May 2026 (Thu) | 6.55 | 6.665 | 6.445 | 6.45 | 35,572 |
| 20th May 2026 (Wed) | 6.54 | 6.64 | 6.50 | 6.59 | 58,777 |
| 19th May 2026 (Tue) | 6.42 | 6.66 | 6.42 | 6.43 | 65,225 |
| 18th May 2026 (Mon) | 6.53 | 6.76 | 6.47 | 6.57 | 71,398 |
| 15th May 2026 (Fri) | 6.50 | 6.65 | 6.49 | 6.50 | 54,536 |
| 14th May 2026 (Thu) | 6.71 | 6.71 | 6.52 | 6.58 | 30,793 |
| 13th May 2026 (Wed) | 6.45 | 6.75 | 6.45 | 6.72 | 64,287 |
| 12th May 2026 (Tue) | 6.36 | 6.53 | 6.26 | 6.50 | 62,922 |
| 11th May 2026 (Mon) | 6.43 | 6.57 | 6.31 | 6.32 | 54,970 |