| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.55 | 6.665 | 6.445 | 6.45 | 35,572 |
| 20th May 2026 (Wed) | 6.54 | 6.64 | 6.50 | 6.59 | 58,777 |
| 19th May 2026 (Tue) | 6.42 | 6.66 | 6.42 | 6.43 | 65,225 |
| 18th May 2026 (Mon) | 6.53 | 6.76 | 6.47 | 6.57 | 71,398 |
| 15th May 2026 (Fri) | 6.50 | 6.65 | 6.49 | 6.50 | 54,536 |
| 14th May 2026 (Thu) | 6.71 | 6.71 | 6.52 | 6.58 | 30,793 |
| 13th May 2026 (Wed) | 6.45 | 6.75 | 6.45 | 6.72 | 64,287 |
| 12th May 2026 (Tue) | 6.36 | 6.53 | 6.26 | 6.50 | 62,922 |
| 11th May 2026 (Mon) | 6.43 | 6.57 | 6.31 | 6.32 | 54,970 |
| 8th May 2026 (Fri) | 6.355 | 6.58 | 6.325 | 6.36 | 69,076 |
| 7th May 2026 (Thu) | 6.42 | 6.57 | 6.33 | 6.39 | 85,038 |
| 6th May 2026 (Wed) | 6.50 | 6.695 | 6.275 | 6.32 | 197,190 |
| 5th May 2026 (Tue) | 5.45 | 6.665 | 5.45 | 6.37 | 429,699 |
| 4th May 2026 (Mon) | 5.35 | 5.74 | 5.28 | 5.58 | 276,078 |
| 1st May 2026 (Fri) | 5.39 | 5.39 | 5.28 | 5.33 | 40,279 |
| 30th Apr 2026 (Thu) | 5.14 | 5.485 | 5.14 | 5.39 | 40,923 |
| 29th Apr 2026 (Wed) | 5.28 | 5.36 | 5.12 | 5.18 | 46,116 |
| 28th Apr 2026 (Tue) | 5.25 | 5.37 | 5.20 | 5.27 | 52,668 |
| 27th Apr 2026 (Mon) | 5.25 | 5.475 | 5.22 | 5.22 | 54,753 |
| 24th Apr 2026 (Fri) | 5.34 | 5.52 | 5.20 | 5.30 | 83,306 |
| 23rd Apr 2026 (Thu) | 5.20 | 5.34 | 5.17 | 5.31 | 60,402 |
| 22nd Apr 2026 (Wed) | 4.97 | 5.21 | 4.855 | 5.19 | 85,662 |
| 21st Apr 2026 (Tue) | 5.07 | 5.10 | 4.93 | 4.93 | 40,767 |
| 20th Apr 2026 (Mon) | 4.66 | 5.21 | 4.63 | 5.08 | 119,046 |
| 17th Apr 2026 (Fri) | 4.67 | 4.72 | 4.65 | 4.69 | 31,471 |
| 16th Apr 2026 (Thu) | 4.59 | 4.60 | 4.50 | 4.53 | 19,543 |
| 15th Apr 2026 (Wed) | 4.47 | 4.64 | 4.38 | 4.63 | 40,164 |
| 14th Apr 2026 (Tue) | 4.36 | 4.46 | 4.33 | 4.44 | 33,638 |
| 13th Apr 2026 (Mon) | 4.28 | 4.37 | 4.19 | 4.33 | 37,105 |
| 10th Apr 2026 (Fri) | 4.23 | 4.37 | 4.21 | 4.27 | 33,630 |
| 9th Apr 2026 (Thu) | 4.06 | 4.26 | 4.02 | 4.24 | 70,108 |
| 8th Apr 2026 (Wed) | 4.19 | 4.19 | 4.06 | 4.09 | 43,325 |
| 7th Apr 2026 (Tue) | 4.12 | 4.14 | 3.97 | 4.08 | 32,723 |
| 6th Apr 2026 (Mon) | 3.98 | 4.21 | 3.97 | 4.16 | 66,277 |
| 3rd Apr 2026 (Fri) | 4.09 | 4.16 | 3.99 | 4.03 | 63,543 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.16 | 3.99 | 4.03 | 63,543 |
| 1st Apr 2026 (Wed) | 4.11 | 4.41 | 4.11 | 4.31 | 46,776 |
| 31st Mar 2026 (Tue) | 3.98 | 4.19 | 3.98 | 4.11 | 30,103 |
| 30th Mar 2026 (Mon) | 4.00 | 4.00 | 3.86 | 3.94 | 50,471 |
| 27th Mar 2026 (Fri) | 4.13 | 4.13 | 3.985 | 4.01 | 71,602 |
| 26th Mar 2026 (Thu) | 4.26 | 4.33 | 4.145 | 4.17 | 71,229 |
| 25th Mar 2026 (Wed) | 4.42 | 4.47 | 4.32 | 4.37 | 33,393 |
| 24th Mar 2026 (Tue) | 4.56 | 4.63 | 4.405 | 4.43 | 51,715 |
| 23rd Mar 2026 (Mon) | 4.68 | 4.705 | 4.53 | 4.68 | 67,289 |