| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.85 | 8.05 | 7.85 | 7.96 | 36,403 |
| 25th Sep 2026 (Fri) | 7.82 | 8.00 | 7.72 | 7.97 | 25,943 |
| 24th Sep 2026 (Thu) | 7.96 | 8.00 | 7.79 | 7.86 | 29,302 |
| 23rd Sep 2026 (Wed) | 8.51 | 8.51 | 7.88 | 8.00 | 29,057 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.26 | 8.00 | 8.25 | 45,652 |
| 21st Sep 2026 (Mon) | 7.89 | 7.99 | 7.86 | 7.99 | 36,803 |
| 18th Sep 2026 (Fri) | 8.00 | 8.00 | 7.81 | 7.86 | 35,454 |
| 17th Sep 2026 (Thu) | 8.11 | 8.14 | 7.77 | 8.01 | 127,901 |
| 16th Sep 2026 (Wed) | 7.93 | 8.09 | 7.82 | 7.99 | 43,742 |
| 15th Sep 2026 (Tue) | 7.83 | 7.91 | 7.60 | 7.91 | 54,196 |
| 14th Sep 2026 (Mon) | 7.98 | 8.24 | 7.87 | 7.93 | 45,785 |
| 11th Sep 2026 (Fri) | 8.06 | 8.12 | 7.81 | 7.84 | 54,360 |
| 10th Sep 2026 (Thu) | 8.43 | 8.44 | 7.76 | 7.91 | 118,952 |
| 9th Sep 2026 (Wed) | 8.90 | 9.05 | 8.52 | 8.57 | 77,654 |
| 8th Sep 2026 (Tue) | 8.91 | 9.02 | 8.80 | 8.88 | 129,095 |
| 7th Sep 2026 (Mon) | 9.05 | 9.31 | 8.98 | 9.30 | 57,484 |
| 4th Sep 2026 (Fri) | 9.05 | 9.31 | 8.98 | 9.30 | 57,484 |
| 3rd Sep 2026 (Thu) | 9.10 | 9.10 | 8.92 | 9.05 | 63,837 |
| 2nd Sep 2026 (Wed) | 9.065 | 9.13 | 8.94 | 9.06 | 39,523 |
| 1st Sep 2026 (Tue) | 9.08 | 9.12 | 8.95 | 9.08 | 44,009 |
| 31st Aug 2026 (Mon) | 8.80 | 9.14 | 8.78 | 9.09 | 50,146 |
| 28th Aug 2026 (Fri) | 8.875 | 8.92 | 8.60 | 8.88 | 81,067 |
| 27th Aug 2026 (Thu) | 8.85 | 9.02 | 8.69 | 8.88 | 87,144 |
| 26th Aug 2026 (Wed) | 8.97 | 9.05 | 8.77 | 8.78 | 112,178 |
| 25th Aug 2026 (Tue) | 8.83 | 9.105 | 8.73 | 8.975 | 180,476 |
| 24th Aug 2026 (Mon) | 8.39 | 8.81 | 8.26 | 8.78 | 101,701 |
| 21st Aug 2026 (Fri) | 8.40 | 8.455 | 8.25 | 8.39 | 35,780 |
| 20th Aug 2026 (Thu) | 8.50 | 8.50 | 8.34 | 8.35 | 50,624 |
| 19th Aug 2026 (Wed) | 8.27 | 8.69 | 8.27 | 8.60 | 58,667 |
| 18th Aug 2026 (Tue) | 7.85 | 8.26 | 7.85 | 8.18 | 44,129 |
| 17th Aug 2026 (Mon) | 8.13 | 8.225 | 7.73 | 7.77 | 48,888 |
| 14th Aug 2026 (Fri) | 8.00 | 8.25 | 7.94 | 8.155 | 40,181 |
| 13th Aug 2026 (Thu) | 8.14 | 8.335 | 8.00 | 8.02 | 53,542 |
| 12th Aug 2026 (Wed) | 8.19 | 8.35 | 8.08 | 8.12 | 81,118 |
| 11th Aug 2026 (Tue) | 7.61 | 8.425 | 7.58 | 8.34 | 233,258 |
| 10th Aug 2026 (Mon) | 7.45 | 7.61 | 7.19 | 7.57 | 100,459 |
| 7th Aug 2026 (Fri) | 7.30 | 7.80 | 7.21 | 7.59 | 134,856 |
| 6th Aug 2026 (Thu) | 6.99 | 7.51 | 6.55 | 7.41 | 294,860 |
| 5th Aug 2026 (Wed) | 6.12 | 6.21 | 6.05 | 6.18 | 65,700 |
| 4th Aug 2026 (Tue) | 6.115 | 6.17 | 5.935 | 6.12 | 56,251 |
| 3rd Aug 2026 (Mon) | 5.90 | 6.05 | 5.88 | 6.05 | 42,666 |
| 31st Jul 2026 (Fri) | 5.86 | 5.90 | 5.73 | 5.84 | 45,751 |
| 30th Jul 2026 (Thu) | 5.95 | 6.06 | 5.88 | 6.01 | 32,380 |
| 29th Jul 2026 (Wed) | 6.28 | 6.28 | 5.93 | 6.03 | 52,352 |