| Price | $7.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.13 1.88% |
| Buy | $7.05 |
| Sell | $6.97 |
| Last Trade: | Buy 24.00 at $7.01 |
| Day's Volume: | 61,627 |
| Last Close: | $7.04 |
| Open: | $6.89 |
| ISIN: | US30052C1071 |
| Day's Range | $6.845 - $7.05 |
| 52wk Range: | $5.51 - $10.60 |
| Market Capitalisation: | $447.90m |
| VWAP: | $6.960724 |
| Shares in Issue: | 64.82m |
Evolus (EOLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $7.01 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 11 | $7.01 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 36 | $7.01 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:23 - 12-Dec-25 |
