Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolus Inc (EOLS.US) Share Price

Price $6.29 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $7.05
Sell $6.29
Last Trade: -
Day's Volume: 0
Last Close: $6.29
Open: $6.51
ISIN: US30052C1071
Day's Range $0.00 - $0.00
52wk Range: $5.51 - $10.60
Market Capitalisation: $406.87m
VWAP: $0.00
Shares in Issue: 64.69m

Evolus Inc (EOLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolus Inc trades

Evolus Inc (EOLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.51 6.51 6.225 6.29 71,986
18th Sep 2025 (Thu) 6.55 6.59 6.40 6.42 52,038
17th Sep 2025 (Wed) 6.59 6.75 6.50 6.52 52,979
16th Sep 2025 (Tue) 6.63 6.76 6.505 6.52 80,785
15th Sep 2025 (Mon) 7.25 7.25 6.605 6.63 116,469
12th Sep 2025 (Fri) 7.54 7.56 7.19 7.19 83,231
11th Sep 2025 (Thu) 7.35 7.525 7.24 7.51 57,310
10th Sep 2025 (Wed) 7.395 7.46 7.29 7.35 86,029
9th Sep 2025 (Tue) 7.58 7.58 7.32 7.39 48,353
8th Sep 2025 (Mon) 7.62 7.70 7.43 7.61 37,153
5th Sep 2025 (Fri) 7.635 7.73 7.52 7.66 18,083
4th Sep 2025 (Thu) 7.38 7.53 7.26 7.51 41,290
3rd Sep 2025 (Wed) 7.40 7.51 7.19 7.38 52,412
2nd Sep 2025 (Tue) 7.55 7.655 7.41 7.50 34,261
1st Sep 2025 (Mon) 7.51 7.65 7.47 7.63 23,114
29th Aug 2025 (Fri) 7.51 7.65 7.47 7.63 23,114
28th Aug 2025 (Thu) 7.60 7.60 7.425 7.52 40,903
27th Aug 2025 (Wed) 7.57 7.68 7.425 7.58 47,204
26th Aug 2025 (Tue) 7.40 7.675 7.33 7.65 54,832
25th Aug 2025 (Mon) 7.90 7.95 7.34 7.43 95,909
22nd Aug 2025 (Fri) 7.51 7.905 7.48 7.68 153,624
See more Evolus Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered