| Price | $4.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 2.04% |
| Buy | $4.53 |
| Sell | $4.48 |
| Last Trade: | Sell 3.00 at $4.50 |
| Day's Volume: | 77,254 |
| Last Close: | $4.50 |
| Open: | $4.50 |
| ISIN: | US30052C1071 |
| Day's Range | $4.46 - $4.595 |
| 52wk Range: | $4.40 - $10.60 |
| Market Capitalisation: | $286.50m |
| VWAP: | $4.513907 |
| Shares in Issue: | 64.82m |
Evolus Inc (EOLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 124 | $4.505 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 16 | $4.505 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
