Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolus Inc (EOLS.US) Share Price

Price $4.03 on 03-04-2026 at 22:47:27
Change $-0.28 -6.95%
Buy $4.05
Sell $4.01
Last Trade: -
Day's Volume: 63,543
Last Close: $4.03
Open: $4.09
ISIN: US30052C1071
Day's Range $3.99 - $4.16
52wk Range: $3.98 - $12.255
Market Capitalisation: $261.54m
VWAP: $4.052946
Shares in Issue: 65.06m

Evolus Inc (EOLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolus Inc trades

Evolus Inc (EOLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.09 4.16 3.99 4.03 63,543
2nd Apr 2026 (Thu) 4.09 4.16 3.99 4.03 63,543
1st Apr 2026 (Wed) 4.11 4.41 4.11 4.31 46,776
31st Mar 2026 (Tue) 3.98 4.19 3.98 4.11 30,103
30th Mar 2026 (Mon) 4.00 4.00 3.86 3.94 50,471
27th Mar 2026 (Fri) 4.13 4.13 3.985 4.01 71,602
26th Mar 2026 (Thu) 4.26 4.33 4.145 4.17 71,229
25th Mar 2026 (Wed) 4.42 4.47 4.32 4.37 33,393
24th Mar 2026 (Tue) 4.56 4.63 4.405 4.43 51,715
23rd Mar 2026 (Mon) 4.68 4.705 4.53 4.68 67,289
20th Mar 2026 (Fri) 4.77 4.82 4.635 4.64 68,376
19th Mar 2026 (Thu) 4.73 4.90 4.67 4.86 31,008
18th Mar 2026 (Wed) 4.79 4.90 4.775 4.83 53,462
17th Mar 2026 (Tue) 4.95 5.055 4.735 4.91 82,458
16th Mar 2026 (Mon) 5.05 5.185 4.93 5.04 74,197
13th Mar 2026 (Fri) 4.96 5.025 4.84 5.01 87,635
12th Mar 2026 (Thu) 5.25 5.345 4.90 4.91 93,110
11th Mar 2026 (Wed) 5.32 5.405 5.20 5.39 43,092
10th Mar 2026 (Tue) 5.54 5.67 5.24 5.28 45,466
9th Mar 2026 (Mon) 5.32 5.49 5.16 5.35 55,829
6th Mar 2026 (Fri) 5.645 5.645 5.17 5.53 93,457
5th Mar 2026 (Thu) 5.51 6.25 5.51 5.66 278,766
See more Evolus Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered