| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 141.75 | 141.91 | 140.085 | 140.63 | 209,098 |
| 25th Sep 2026 (Fri) | 140.80 | 141.60 | 139.815 | 140.35 | 128,050 |
| 24th Sep 2026 (Thu) | 143.11 | 144.00 | 141.50 | 142.86 | 158,711 |
| 23rd Sep 2026 (Wed) | 140.62 | 142.81 | 139.90 | 141.84 | 139,344 |
| 22nd Sep 2026 (Tue) | 139.03 | 141.22 | 138.16 | 139.52 | 174,968 |
| 21st Sep 2026 (Mon) | 142.56 | 143.09 | 140.50 | 141.38 | 120,259 |
| 18th Sep 2026 (Fri) | 144.99 | 145.68 | 143.94 | 144.23 | 221,840 |
| 17th Sep 2026 (Thu) | 143.735 | 145.70 | 143.735 | 145.47 | 129,650 |
| 16th Sep 2026 (Wed) | 149.97 | 149.97 | 144.40 | 144.93 | 161,655 |
| 15th Sep 2026 (Tue) | 150.01 | 154.15 | 150.01 | 153.74 | 252,262 |
| 14th Sep 2026 (Mon) | 149.97 | 152.00 | 147.16 | 148.54 | 280,881 |
| 11th Sep 2026 (Fri) | 146.495 | 147.98 | 145.54 | 147.36 | 135,525 |
| 10th Sep 2026 (Thu) | 148.55 | 148.78 | 144.34 | 147.46 | 140,333 |
| 9th Sep 2026 (Wed) | 147.58 | 147.98 | 146.50 | 147.01 | 140,525 |
| 8th Sep 2026 (Tue) | 147.73 | 148.245 | 145.06 | 145.36 | 129,343 |
| 7th Sep 2026 (Mon) | 144.77 | 145.935 | 142.97 | 145.19 | 157,945 |
| 4th Sep 2026 (Fri) | 144.77 | 145.935 | 142.97 | 145.19 | 157,945 |
| 3rd Sep 2026 (Thu) | 148.50 | 148.61 | 145.84 | 145.96 | 160,585 |
| 2nd Sep 2026 (Wed) | 147.24 | 149.10 | 147.03 | 148.96 | 186,654 |
| 1st Sep 2026 (Tue) | 147.59 | 148.76 | 145.81 | 148.35 | 219,108 |
| 31st Aug 2026 (Mon) | 146.24 | 147.335 | 143.90 | 144.96 | 179,111 |
| 28th Aug 2026 (Fri) | 145.36 | 145.36 | 143.29 | 143.35 | 129,843 |
| 27th Aug 2026 (Thu) | 144.53 | 145.62 | 142.82 | 144.50 | 167,611 |
| 26th Aug 2026 (Wed) | 144.00 | 146.73 | 143.65 | 144.84 | 145,648 |
| 25th Aug 2026 (Tue) | 147.37 | 149.07 | 146.70 | 146.83 | 120,989 |
| 24th Aug 2026 (Mon) | 152.52 | 153.375 | 149.02 | 150.21 | 114,965 |
| 21st Aug 2026 (Fri) | 152.41 | 153.43 | 151.71 | 153.05 | 177,695 |
| 20th Aug 2026 (Thu) | 151.37 | 153.545 | 151.37 | 152.19 | 135,071 |
| 19th Aug 2026 (Wed) | 149.50 | 151.50 | 148.81 | 149.48 | 122,057 |
| 18th Aug 2026 (Tue) | 148.28 | 148.97 | 146.94 | 148.70 | 100,795 |
| 17th Aug 2026 (Mon) | 143.15 | 146.18 | 142.47 | 146.15 | 98,343 |
| 14th Aug 2026 (Fri) | 142.32 | 143.60 | 141.72 | 142.61 | 89,847 |
| 13th Aug 2026 (Thu) | 140.915 | 142.61 | 140.60 | 141.41 | 160,913 |
| 12th Aug 2026 (Wed) | 142.20 | 143.24 | 141.40 | 143.14 | 115,611 |
| 11th Aug 2026 (Tue) | 141.31 | 143.40 | 141.31 | 143.40 | 113,524 |
| 10th Aug 2026 (Mon) | 136.59 | 142.60 | 136.59 | 142.22 | 136,357 |
| 7th Aug 2026 (Fri) | 134.30 | 136.41 | 133.67 | 134.74 | 169,831 |
| 6th Aug 2026 (Thu) | 136.63 | 136.77 | 134.78 | 136.20 | 279,260 |
| 5th Aug 2026 (Wed) | 143.00 | 143.00 | 134.07 | 134.23 | 284,509 |
| 4th Aug 2026 (Tue) | 142.59 | 144.31 | 141.09 | 143.52 | 118,037 |
| 3rd Aug 2026 (Mon) | 145.00 | 147.24 | 144.74 | 145.68 | 149,317 |
| 31st Jul 2026 (Fri) | 146.315 | 148.68 | 145.01 | 148.69 | 96,719 |
| 30th Jul 2026 (Thu) | 143.45 | 145.66 | 142.57 | 145.51 | 68,962 |
| 29th Jul 2026 (Wed) | 144.425 | 146.10 | 143.59 | 145.94 | 95,354 |