| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 143.33 | 143.50 | 139.23 | 139.98 | 170,805 |
| 20th May 2026 (Wed) | 144.00 | 145.63 | 140.26 | 141.63 | 192,736 |
| 19th May 2026 (Tue) | 144.38 | 144.61 | 142.63 | 144.30 | 226,417 |
| 18th May 2026 (Mon) | 139.13 | 143.87 | 138.30 | 142.99 | 225,003 |
| 15th May 2026 (Fri) | 138.33 | 140.37 | 137.84 | 140.26 | 196,947 |
| 14th May 2026 (Thu) | 134.33 | 136.915 | 134.33 | 135.99 | 181,362 |
| 13th May 2026 (Wed) | 133.77 | 135.165 | 132.66 | 134.93 | 136,723 |
| 12th May 2026 (Tue) | 133.63 | 134.58 | 132.35 | 134.13 | 251,829 |
| 11th May 2026 (Mon) | 131.09 | 133.48 | 131.09 | 133.31 | 252,612 |
| 8th May 2026 (Fri) | 130.78 | 131.51 | 129.28 | 130.03 | 264,183 |
| 7th May 2026 (Thu) | 130.44 | 131.445 | 128.87 | 130.89 | 385,593 |
| 6th May 2026 (Wed) | 135.84 | 137.52 | 134.52 | 134.69 | 384,666 |
| 5th May 2026 (Tue) | 140.57 | 142.84 | 140.18 | 140.82 | 240,389 |
| 4th May 2026 (Mon) | 139.92 | 142.50 | 138.64 | 141.61 | 239,559 |
| 1st May 2026 (Fri) | 139.37 | 139.88 | 136.50 | 138.95 | 153,572 |
| 30th Apr 2026 (Thu) | 136.81 | 140.96 | 136.46 | 140.57 | 218,889 |
| 29th Apr 2026 (Wed) | 136.64 | 139.185 | 136.64 | 139.12 | 206,294 |
| 28th Apr 2026 (Tue) | 135.825 | 136.17 | 134.07 | 135.78 | 202,042 |
| 27th Apr 2026 (Mon) | 134.73 | 135.25 | 132.965 | 133.22 | 133,759 |
| 24th Apr 2026 (Fri) | 133.32 | 133.60 | 131.98 | 133.13 | 138,800 |
| 23rd Apr 2026 (Thu) | 134.19 | 135.02 | 132.89 | 133.87 | 191,978 |
| 22nd Apr 2026 (Wed) | 133.08 | 134.12 | 131.695 | 133.01 | 363,873 |
| 21st Apr 2026 (Tue) | 129.92 | 132.86 | 129.20 | 132.43 | 117,254 |
| 20th Apr 2026 (Mon) | 128.37 | 130.09 | 128.37 | 129.16 | 246,718 |
| 17th Apr 2026 (Fri) | 126.47 | 128.96 | 124.40 | 128.43 | 565,156 |
| 16th Apr 2026 (Thu) | 132.00 | 134.75 | 132.00 | 134.07 | 240,211 |
| 15th Apr 2026 (Wed) | 133.045 | 134.09 | 131.89 | 132.39 | 206,568 |
| 14th Apr 2026 (Tue) | 134.55 | 134.99 | 132.89 | 133.59 | 135,414 |
| 13th Apr 2026 (Mon) | 138.77 | 138.77 | 135.62 | 136.96 | 214,794 |
| 10th Apr 2026 (Fri) | 136.65 | 136.85 | 134.37 | 136.19 | 237,854 |
| 9th Apr 2026 (Thu) | 140.175 | 141.42 | 135.34 | 136.58 | 338,145 |
| 8th Apr 2026 (Wed) | 134.50 | 139.36 | 133.05 | 139.05 | 441,699 |
| 7th Apr 2026 (Tue) | 143.67 | 146.68 | 143.67 | 144.23 | 171,791 |
| 6th Apr 2026 (Mon) | 142.10 | 143.62 | 141.90 | 143.05 | 129,682 |
| 3rd Apr 2026 (Fri) | 144.27 | 147.00 | 141.04 | 142.64 | 135,766 |
| 2nd Apr 2026 (Thu) | 144.27 | 147.00 | 141.04 | 142.64 | 135,766 |
| 1st Apr 2026 (Wed) | 140.92 | 142.41 | 138.48 | 140.42 | 423,124 |
| 31st Mar 2026 (Tue) | 149.01 | 151.29 | 141.885 | 144.57 | 282,678 |
| 30th Mar 2026 (Mon) | 151.47 | 151.86 | 149.455 | 149.89 | 272,567 |
| 27th Mar 2026 (Fri) | 148.00 | 150.08 | 147.12 | 149.56 | 277,466 |
| 26th Mar 2026 (Thu) | 144.78 | 148.66 | 144.46 | 147.49 | 243,641 |
| 25th Mar 2026 (Wed) | 141.665 | 143.53 | 141.60 | 143.21 | 314,746 |
| 24th Mar 2026 (Tue) | 140.35 | 143.65 | 140.29 | 142.53 | 238,046 |
| 23rd Mar 2026 (Mon) | 135.93 | 141.09 | 135.93 | 139.68 | 192,326 |