| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.00 | 134.94 | 132.55 | 134.10 | 94,004 |
| 9th Jul 2026 (Thu) | 136.12 | 136.35 | 133.14 | 133.54 | 194,786 |
| 8th Jul 2026 (Wed) | 136.39 | 139.18 | 134.92 | 137.59 | 180,193 |
| 7th Jul 2026 (Tue) | 130.79 | 134.90 | 130.79 | 134.54 | 127,457 |
| 6th Jul 2026 (Mon) | 130.02 | 130.575 | 129.11 | 129.39 | 97,727 |
| 3rd Jul 2026 (Fri) | 129.93 | 130.78 | 129.93 | 130.78 | 0 |
| 2nd Jul 2026 (Thu) | 129.93 | 131.00 | 129.51 | 130.78 | 145,801 |
| 1st Jul 2026 (Wed) | 128.84 | 130.48 | 127.41 | 128.59 | 179,657 |
| 30th Jun 2026 (Tue) | 132.49 | 132.49 | 129.56 | 129.73 | 137,823 |
| 29th Jun 2026 (Mon) | 133.22 | 134.56 | 131.69 | 131.93 | 228,339 |
| 26th Jun 2026 (Fri) | 133.73 | 134.34 | 131.95 | 132.60 | 291,795 |
| 25th Jun 2026 (Thu) | 132.86 | 134.53 | 132.20 | 133.59 | 344,639 |
| 24th Jun 2026 (Wed) | 131.76 | 134.87 | 130.73 | 134.45 | 290,825 |
| 23rd Jun 2026 (Tue) | 131.95 | 135.20 | 131.70 | 134.90 | 423,545 |
| 22nd Jun 2026 (Mon) | 130.96 | 132.85 | 129.95 | 132.83 | 247,274 |
| 19th Jun 2026 (Fri) | 131.72 | 131.72 | 129.07 | 129.98 | 340,965 |
| 18th Jun 2026 (Thu) | 131.72 | 131.72 | 129.07 | 129.98 | 340,965 |
| 17th Jun 2026 (Wed) | 131.90 | 133.96 | 131.02 | 133.25 | 290,148 |
| 16th Jun 2026 (Tue) | 129.53 | 132.08 | 129.385 | 132.05 | 275,978 |
| 15th Jun 2026 (Mon) | 130.675 | 133.83 | 130.00 | 131.98 | 344,916 |
| 12th Jun 2026 (Fri) | 136.055 | 138.81 | 134.57 | 136.65 | 233,628 |
| 11th Jun 2026 (Thu) | 141.99 | 141.99 | 136.47 | 136.53 | 225,150 |
| 10th Jun 2026 (Wed) | 138.80 | 142.34 | 138.80 | 140.28 | 130,799 |
| 9th Jun 2026 (Tue) | 139.37 | 139.37 | 135.55 | 137.33 | 241,418 |
| 8th Jun 2026 (Mon) | 139.21 | 142.33 | 139.07 | 140.15 | 98,794 |
| 5th Jun 2026 (Fri) | 141.40 | 141.40 | 137.65 | 137.78 | 172,245 |
| 4th Jun 2026 (Thu) | 140.145 | 141.20 | 139.71 | 140.88 | 104,470 |
| 3rd Jun 2026 (Wed) | 139.555 | 142.91 | 138.99 | 141.50 | 171,968 |
| 2nd Jun 2026 (Tue) | 136.83 | 139.19 | 136.75 | 138.58 | 294,958 |
| 1st Jun 2026 (Mon) | 135.00 | 138.07 | 135.00 | 136.62 | 280,964 |
| 29th May 2026 (Fri) | 133.94 | 134.25 | 132.15 | 133.38 | 344,001 |
| 28th May 2026 (Thu) | 135.51 | 136.54 | 134.02 | 134.58 | 318,098 |
| 27th May 2026 (Wed) | 133.69 | 136.39 | 133.00 | 134.30 | 262,447 |
| 26th May 2026 (Tue) | 139.25 | 141.11 | 136.14 | 136.20 | 216,631 |
| 25th May 2026 (Mon) | 140.17 | 141.85 | 139.39 | 141.22 | 229,270 |
| 22nd May 2026 (Fri) | 140.17 | 141.85 | 139.39 | 141.22 | 229,270 |
| 21st May 2026 (Thu) | 143.33 | 143.50 | 139.23 | 139.98 | 170,805 |
| 20th May 2026 (Wed) | 144.00 | 145.63 | 140.26 | 141.63 | 192,736 |
| 19th May 2026 (Tue) | 144.38 | 144.61 | 142.63 | 144.30 | 226,417 |
| 18th May 2026 (Mon) | 139.13 | 143.87 | 138.30 | 142.99 | 225,003 |
| 15th May 2026 (Fri) | 138.33 | 140.37 | 137.84 | 140.26 | 196,947 |
| 14th May 2026 (Thu) | 134.33 | 136.915 | 134.33 | 135.99 | 181,362 |
| 13th May 2026 (Wed) | 133.77 | 135.165 | 132.66 | 134.93 | 136,723 |
| 12th May 2026 (Tue) | 133.63 | 134.58 | 132.35 | 134.13 | 251,829 |
| 11th May 2026 (Mon) | 131.09 | 133.48 | 131.09 | 133.31 | 252,612 |