| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.27 | 147.00 | 141.04 | 142.64 | 135,766 |
| 2nd Apr 2026 (Thu) | 144.27 | 147.00 | 141.04 | 142.64 | 135,766 |
| 1st Apr 2026 (Wed) | 140.92 | 142.41 | 138.48 | 140.42 | 423,124 |
| 31st Mar 2026 (Tue) | 149.01 | 151.29 | 141.885 | 144.57 | 282,678 |
| 30th Mar 2026 (Mon) | 151.47 | 151.86 | 149.455 | 149.89 | 272,567 |
| 27th Mar 2026 (Fri) | 148.00 | 150.08 | 147.12 | 149.56 | 277,466 |
| 26th Mar 2026 (Thu) | 144.78 | 148.66 | 144.46 | 147.49 | 243,641 |
| 25th Mar 2026 (Wed) | 141.665 | 143.53 | 141.60 | 143.21 | 314,746 |
| 24th Mar 2026 (Tue) | 140.35 | 143.65 | 140.29 | 142.53 | 238,046 |
| 23rd Mar 2026 (Mon) | 135.93 | 141.09 | 135.93 | 139.68 | 192,326 |
| 20th Mar 2026 (Fri) | 139.475 | 140.89 | 138.27 | 138.73 | 248,163 |
| 19th Mar 2026 (Thu) | 139.00 | 140.37 | 137.69 | 138.82 | 215,998 |
| 18th Mar 2026 (Wed) | 137.20 | 137.80 | 136.325 | 137.52 | 266,677 |
| 17th Mar 2026 (Tue) | 134.78 | 136.84 | 133.93 | 135.72 | 184,506 |
| 16th Mar 2026 (Mon) | 133.16 | 135.50 | 132.55 | 134.51 | 222,483 |
| 13th Mar 2026 (Fri) | 133.00 | 134.05 | 132.78 | 133.60 | 230,390 |
| 12th Mar 2026 (Thu) | 133.61 | 136.14 | 133.02 | 133.04 | 404,798 |
| 11th Mar 2026 (Wed) | 128.93 | 132.62 | 128.835 | 132.51 | 332,130 |
| 10th Mar 2026 (Tue) | 130.43 | 130.80 | 126.99 | 127.89 | 400,477 |
| 9th Mar 2026 (Mon) | 133.00 | 134.34 | 130.19 | 131.67 | 304,524 |
| 6th Mar 2026 (Fri) | 132.60 | 134.00 | 130.78 | 131.41 | 428,288 |
| 5th Mar 2026 (Thu) | 128.975 | 131.875 | 128.975 | 131.03 | 311,324 |
| 4th Mar 2026 (Wed) | 125.70 | 128.05 | 124.30 | 127.82 | 277,138 |
| 3rd Mar 2026 (Tue) | 130.25 | 131.26 | 127.00 | 128.01 | 353,334 |
| 2nd Mar 2026 (Mon) | 126.64 | 128.78 | 124.20 | 128.65 | 415,883 |
| 27th Feb 2026 (Fri) | 122.68 | 124.29 | 120.48 | 124.08 | 325,707 |
| 26th Feb 2026 (Thu) | 122.51 | 123.055 | 120.98 | 121.13 | 182,006 |
| 25th Feb 2026 (Wed) | 123.355 | 123.355 | 122.50 | 122.50 | 0 |
| 24th Feb 2026 (Tue) | 123.355 | 123.70 | 123.355 | 123.70 | 0 |
| 23rd Feb 2026 (Mon) | 123.355 | 124.49 | 121.45 | 122.31 | 161,086 |
| 20th Feb 2026 (Fri) | 123.745 | 123.745 | 122.08 | 123.08 | 294,872 |
| 19th Feb 2026 (Thu) | 123.75 | 126.18 | 123.65 | 123.87 | 318,289 |
| 18th Feb 2026 (Wed) | 122.00 | 122.61 | 120.46 | 122.27 | 476,282 |
| 17th Feb 2026 (Tue) | 121.90 | 122.30 | 117.83 | 119.75 | 304,173 |
| 16th Feb 2026 (Mon) | 118.05 | 121.07 | 118.05 | 120.73 | 300,426 |
| 13th Feb 2026 (Fri) | 118.05 | 121.07 | 118.05 | 120.73 | 300,426 |
| 12th Feb 2026 (Thu) | 118.09 | 118.22 | 114.96 | 117.85 | 631,901 |
| 11th Feb 2026 (Wed) | 114.55 | 118.29 | 114.55 | 118.22 | 280,650 |
| 10th Feb 2026 (Tue) | 113.68 | 113.81 | 112.21 | 112.70 | 253,105 |
| 9th Feb 2026 (Mon) | 113.88 | 114.60 | 113.34 | 113.87 | 147,484 |
| 6th Feb 2026 (Fri) | 113.02 | 114.75 | 112.89 | 113.70 | 146,072 |
| 5th Feb 2026 (Thu) | 114.22 | 114.22 | 111.29 | 112.49 | 152,130 |