| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.25 | 118.25 | 115.52 | 116.00 | 176,261 |
| 18th Sep 2025 (Thu) | 119.94 | 120.05 | 117.77 | 118.32 | 205,853 |
| 17th Sep 2025 (Wed) | 119.65 | 121.14 | 118.89 | 119.84 | 117,496 |
| 16th Sep 2025 (Tue) | 118.90 | 121.38 | 118.58 | 120.84 | 148,669 |
| 15th Sep 2025 (Mon) | 118.28 | 118.28 | 116.86 | 117.54 | 139,987 |
| 12th Sep 2025 (Fri) | 120.72 | 121.00 | 117.99 | 118.16 | 99,464 |
| 11th Sep 2025 (Thu) | 119.08 | 120.32 | 118.80 | 120.00 | 123,536 |
| 10th Sep 2025 (Wed) | 117.665 | 120.28 | 117.50 | 120.26 | 128,998 |
| 9th Sep 2025 (Tue) | 118.33 | 119.70 | 117.27 | 117.31 | 141,769 |
| 8th Sep 2025 (Mon) | 117.85 | 118.195 | 116.09 | 117.65 | 115,836 |
| 5th Sep 2025 (Fri) | 119.64 | 120.51 | 117.10 | 117.93 | 233,422 |
| 4th Sep 2025 (Thu) | 120.01 | 122.25 | 119.99 | 121.60 | 95,147 |
| 3rd Sep 2025 (Wed) | 124.94 | 125.74 | 119.93 | 120.58 | 148,901 |
| 2nd Sep 2025 (Tue) | 124.76 | 126.11 | 123.86 | 126.10 | 119,192 |
| 1st Sep 2025 (Mon) | 124.045 | 125.59 | 124.045 | 124.82 | 89,620 |
| 29th Aug 2025 (Fri) | 124.045 | 125.59 | 124.045 | 124.82 | 89,620 |
| 28th Aug 2025 (Thu) | 122.84 | 124.54 | 122.16 | 124.34 | 108,754 |
| 27th Aug 2025 (Wed) | 121.52 | 123.45 | 121.52 | 122.88 | 182,414 |
| 26th Aug 2025 (Tue) | 120.82 | 121.74 | 120.37 | 121.30 | 160,321 |
| 25th Aug 2025 (Mon) | 120.12 | 121.61 | 119.83 | 121.43 | 115,402 |
| 22nd Aug 2025 (Fri) | 118.84 | 121.40 | 118.81 | 121.11 | 146,753 |
| 21st Aug 2025 (Thu) | 118.43 | 118.77 | 117.40 | 118.51 | 93,281 |
| 20th Aug 2025 (Wed) | 117.65 | 118.80 | 117.05 | 118.36 | 127,045 |
| 19th Aug 2025 (Tue) | 117.26 | 118.51 | 116.59 | 117.32 | 139,438 |
| 18th Aug 2025 (Mon) | 118.09 | 118.30 | 117.26 | 117.73 | 174,806 |
| 15th Aug 2025 (Fri) | 120.07 | 120.77 | 118.96 | 118.99 | 194,442 |
| 14th Aug 2025 (Thu) | 118.62 | 120.02 | 118.28 | 119.79 | 138,161 |
| 13th Aug 2025 (Wed) | 117.89 | 119.46 | 117.50 | 119.47 | 218,987 |
| 12th Aug 2025 (Tue) | 117.23 | 119.84 | 117.00 | 118.01 | 159,658 |
| 11th Aug 2025 (Mon) | 116.96 | 117.85 | 115.10 | 116.84 | 212,893 |
| 8th Aug 2025 (Fri) | 116.30 | 117.50 | 113.49 | 116.28 | 310,920 |
| 7th Aug 2025 (Thu) | 117.545 | 119.095 | 115.76 | 115.97 | 263,559 |
| 6th Aug 2025 (Wed) | 118.86 | 119.92 | 116.12 | 116.59 | 149,714 |
| 5th Aug 2025 (Tue) | 117.205 | 118.07 | 116.34 | 117.78 | 148,809 |
| 4th Aug 2025 (Mon) | 116.93 | 117.51 | 116.35 | 117.01 | 113,793 |
| 1st Aug 2025 (Fri) | 119.355 | 119.69 | 115.94 | 116.60 | 150,825 |
| 31st Jul 2025 (Thu) | 120.235 | 122.57 | 119.76 | 120.02 | 194,477 |
| 30th Jul 2025 (Wed) | 122.405 | 122.72 | 120.65 | 121.24 | 157,668 |
| 29th Jul 2025 (Tue) | 121.95 | 123.22 | 120.87 | 123.15 | 239,081 |
| 28th Jul 2025 (Mon) | 119.55 | 121.70 | 119.53 | 121.65 | 145,627 |
| 25th Jul 2025 (Fri) | 118.96 | 118.96 | 117.86 | 118.39 | 108,903 |
| 24th Jul 2025 (Thu) | 119.00 | 119.65 | 118.13 | 119.05 | 184,664 |
| 23rd Jul 2025 (Wed) | 118.08 | 119.01 | 117.34 | 118.88 | 204,802 |
| 22nd Jul 2025 (Tue) | 117.065 | 118.31 | 116.76 | 117.93 | 120,283 |