| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.48 | 110.48 | 107.75 | 108.01 | 151,494 |
| 11th Dec 2025 (Thu) | 110.72 | 111.635 | 109.27 | 109.51 | 156,156 |
| 10th Dec 2025 (Wed) | 109.13 | 111.58 | 107.68 | 111.43 | 128,498 |
| 9th Dec 2025 (Tue) | 110.50 | 110.98 | 109.29 | 109.39 | 131,576 |
| 8th Dec 2025 (Mon) | 111.00 | 112.28 | 110.12 | 110.62 | 154,110 |
| 5th Dec 2025 (Fri) | 112.14 | 114.22 | 112.12 | 112.17 | 188,456 |
| 4th Dec 2025 (Thu) | 111.895 | 112.645 | 111.79 | 112.16 | 172,851 |
| 3rd Dec 2025 (Wed) | 110.28 | 111.85 | 110.23 | 111.51 | 201,654 |
| 2nd Dec 2025 (Tue) | 109.375 | 109.55 | 108.23 | 109.06 | 140,171 |
| 1st Dec 2025 (Mon) | 108.31 | 110.08 | 108.31 | 109.71 | 160,862 |
| 28th Nov 2025 (Fri) | 105.95 | 108.44 | 105.95 | 107.85 | 64,770 |
| 27th Nov 2025 (Thu) | 105.49 | 106.92 | 105.49 | 106.20 | 119,611 |
| 26th Nov 2025 (Wed) | 105.49 | 106.92 | 105.49 | 106.20 | 120,642 |
| 25th Nov 2025 (Tue) | 105.645 | 105.95 | 104.64 | 105.47 | 188,369 |
| 24th Nov 2025 (Mon) | 106.13 | 106.95 | 104.50 | 106.59 | 151,375 |
| 21st Nov 2025 (Fri) | 105.78 | 107.82 | 105.30 | 106.97 | 75,604 |
| 20th Nov 2025 (Thu) | 107.46 | 107.69 | 107.46 | 107.09 | 813 |
| 19th Nov 2025 (Wed) | 107.29 | 107.29 | 106.18 | 107.09 | 149,396 |
| 18th Nov 2025 (Tue) | 108.815 | 109.75 | 107.92 | 109.57 | 127,051 |
| 17th Nov 2025 (Mon) | 110.64 | 111.08 | 108.64 | 109.48 | 110,154 |
| 14th Nov 2025 (Fri) | 109.95 | 110.61 | 108.47 | 110.40 | 138,968 |
| 13th Nov 2025 (Thu) | 109.495 | 110.44 | 108.80 | 109.24 | 109,199 |
| 12th Nov 2025 (Wed) | 108.97 | 109.53 | 108.36 | 108.74 | 225,667 |
| 11th Nov 2025 (Tue) | 107.29 | 110.66 | 107.29 | 109.34 | 288,762 |
| 10th Nov 2025 (Mon) | 105.925 | 107.00 | 104.50 | 106.57 | 239,787 |
| 7th Nov 2025 (Fri) | 105.815 | 106.63 | 103.50 | 105.41 | 377,561 |
| 6th Nov 2025 (Thu) | 106.04 | 106.57 | 104.89 | 105.00 | 246,733 |
| 5th Nov 2025 (Wed) | 105.06 | 106.48 | 104.75 | 105.19 | 172,754 |
| 4th Nov 2025 (Tue) | 105.49 | 105.64 | 105.49 | 105.64 | 0 |
| 3rd Nov 2025 (Mon) | 105.49 | 105.97 | 103.93 | 105.64 | 185,213 |
| 31st Oct 2025 (Fri) | 105.65 | 106.57 | 105.34 | 105.84 | 174,492 |
| 30th Oct 2025 (Thu) | 105.465 | 106.40 | 105.00 | 105.46 | 226,475 |
| 29th Oct 2025 (Wed) | 105.70 | 106.95 | 105.70 | 106.00 | 144,335 |
| 28th Oct 2025 (Tue) | 106.785 | 106.785 | 105.63 | 105.90 | 127,871 |
| 27th Oct 2025 (Mon) | 107.32 | 107.70 | 106.38 | 106.78 | 167,994 |
| 24th Oct 2025 (Fri) | 108.17 | 108.19 | 106.33 | 106.38 | 130,803 |
| 23rd Oct 2025 (Thu) | 108.51 | 108.90 | 107.27 | 108.08 | 255,483 |
| 22nd Oct 2025 (Wed) | 106.94 | 106.99 | 105.74 | 106.21 | 423,868 |
| 21st Oct 2025 (Tue) | 106.99 | 107.19 | 106.01 | 106.04 | 257,710 |
| 20th Oct 2025 (Mon) | 106.52 | 107.02 | 105.81 | 106.40 | 287,494 |
| 17th Oct 2025 (Fri) | 106.42 | 107.00 | 105.00 | 106.22 | 222,415 |
| 16th Oct 2025 (Thu) | 109.37 | 109.37 | 105.25 | 107.25 | 241,882 |
| 15th Oct 2025 (Wed) | 109.31 | 110.00 | 107.95 | 108.63 | 167,035 |
| 14th Oct 2025 (Tue) | 107.99 | 110.425 | 107.99 | 109.12 | 137,582 |