| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.46 | 119.65 | 117.43 | 117.68 | 244,455 |
| 17th Jul 2025 (Thu) | 117.53 | 118.60 | 117.35 | 118.43 | 173,865 |
| 16th Jul 2025 (Wed) | 119.57 | 120.00 | 117.75 | 118.80 | 185,579 |
| 15th Jul 2025 (Tue) | 122.56 | 122.82 | 119.70 | 119.71 | 231,709 |
| 14th Jul 2025 (Mon) | 122.62 | 123.00 | 121.20 | 122.60 | 94,025 |
| 11th Jul 2025 (Fri) | 121.725 | 123.53 | 121.40 | 123.04 | 116,068 |
| 10th Jul 2025 (Thu) | 121.35 | 122.27 | 119.83 | 121.73 | 111,213 |
| 9th Jul 2025 (Wed) | 123.50 | 123.70 | 121.52 | 121.89 | 116,067 |
| 8th Jul 2025 (Tue) | 120.06 | 125.05 | 119.90 | 123.95 | 287,133 |
| 7th Jul 2025 (Mon) | 121.835 | 122.20 | 118.12 | 119.61 | 226,460 |
| 4th Jul 2025 (Fri) | 122.44 | 123.68 | 122.44 | 123.15 | 58,531 |
| 3rd Jul 2025 (Thu) | 122.44 | 123.68 | 122.44 | 123.15 | 58,531 |
| 2nd Jul 2025 (Wed) | 123.10 | 123.10 | 120.89 | 122.88 | 166,851 |
| 1st Jul 2025 (Tue) | 119.97 | 121.60 | 118.12 | 121.19 | 241,365 |
| 30th Jun 2025 (Mon) | 119.64 | 120.25 | 118.885 | 119.61 | 169,656 |
| 27th Jun 2025 (Fri) | 120.74 | 121.135 | 119.90 | 120.80 | 165,324 |
| 26th Jun 2025 (Thu) | 119.89 | 121.14 | 119.57 | 121.13 | 132,913 |
| 25th Jun 2025 (Wed) | 120.00 | 121.16 | 119.60 | 119.82 | 165,786 |
| 24th Jun 2025 (Tue) | 120.66 | 122.11 | 119.80 | 120.68 | 251,585 |
| 23rd Jun 2025 (Mon) | 126.855 | 127.53 | 121.55 | 121.99 | 301,833 |
| 20th Jun 2025 (Fri) | 124.15 | 125.93 | 123.81 | 125.32 | 213,428 |
| 19th Jun 2025 (Thu) | 124.82 | 126.70 | 123.17 | 123.78 | 372,829 |
| 18th Jun 2025 (Wed) | 124.82 | 126.70 | 123.17 | 123.78 | 372,829 |
| 17th Jun 2025 (Tue) | 124.585 | 125.96 | 123.68 | 124.64 | 289,084 |
| 16th Jun 2025 (Mon) | 123.04 | 124.75 | 121.71 | 123.18 | 383,482 |
| 13th Jun 2025 (Fri) | 124.64 | 125.83 | 122.57 | 125.28 | 557,138 |
| 12th Jun 2025 (Thu) | 119.01 | 120.73 | 118.60 | 120.59 | 194,373 |
| 11th Jun 2025 (Wed) | 118.58 | 120.54 | 117.22 | 119.92 | 177,361 |
| 10th Jun 2025 (Tue) | 116.545 | 119.48 | 116.00 | 117.88 | 293,668 |
| 9th Jun 2025 (Mon) | 113.49 | 115.28 | 113.49 | 114.33 | 232,099 |
| 6th Jun 2025 (Fri) | 112.77 | 114.70 | 112.71 | 114.05 | 228,093 |
| 5th Jun 2025 (Thu) | 111.315 | 111.72 | 110.44 | 111.03 | 108,215 |
| 4th Jun 2025 (Wed) | 112.98 | 114.50 | 110.78 | 110.77 | 199,307 |
| 3rd Jun 2025 (Tue) | 111.31 | 113.84 | 110.28 | 112.82 | 196,081 |
| 2nd Jun 2025 (Mon) | 111.09 | 111.78 | 109.74 | 111.34 | 272,650 |
| 30th May 2025 (Fri) | 108.90 | 109.48 | 107.50 | 108.57 | 314,003 |
| 29th May 2025 (Thu) | 110.46 | 110.92 | 109.39 | 109.88 | 234,709 |
| 28th May 2025 (Wed) | 111.60 | 111.60 | 110.14 | 110.19 | 138,445 |
| 27th May 2025 (Tue) | 109.69 | 111.40 | 109.69 | 111.25 | 140,691 |
| 26th May 2025 (Mon) | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| 24th May 2025 (Sat) | 109.61 | 110.51 | 109.48 | 110.18 | 157,538 |
| 23rd May 2025 (Fri) | 109.61 | 110.51 | 109.48 | 110.32 | 157,538 |
| 22nd May 2025 (Thu) | 109.46 | 111.41 | 108.85 | 111.28 | 174,021 |
| 21st May 2025 (Wed) | 112.28 | 112.48 | 111.24 | 112.00 | 185,871 |
| 20th May 2025 (Tue) | 113.96 | 113.96 | 112.47 | 112.55 | 138,301 |