| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.02 | 114.75 | 112.89 | 113.70 | 146,072 |
| 5th Feb 2026 (Thu) | 114.22 | 114.22 | 111.29 | 112.49 | 152,130 |
| 4th Feb 2026 (Wed) | 111.55 | 114.90 | 111.54 | 114.67 | 196,792 |
| 3rd Feb 2026 (Tue) | 108.02 | 110.84 | 107.20 | 110.43 | 204,354 |
| 2nd Feb 2026 (Mon) | 108.75 | 110.00 | 107.52 | 108.41 | 366,592 |
| 30th Jan 2026 (Fri) | 111.67 | 112.44 | 109.85 | 112.13 | 158,383 |
| 29th Jan 2026 (Thu) | 114.18 | 115.15 | 111.99 | 112.08 | 481,781 |
| 28th Jan 2026 (Wed) | 109.78 | 110.87 | 109.09 | 108.59 | 179,647 |
| 27th Jan 2026 (Tue) | 108.40 | 109.30 | 106.86 | 108.59 | 168,339 |
| 26th Jan 2026 (Mon) | 110.37 | 110.37 | 106.49 | 107.60 | 140,270 |
| 23rd Jan 2026 (Fri) | 108.08 | 108.50 | 106.86 | 108.33 | 188,091 |
| 22nd Jan 2026 (Thu) | 107.25 | 107.81 | 105.31 | 106.32 | 201,391 |
| 21st Jan 2026 (Wed) | 108.55 | 110.88 | 106.64 | 108.05 | 220,786 |
| 20th Jan 2026 (Tue) | 106.455 | 107.31 | 105.02 | 106.21 | 120,451 |
| 19th Jan 2026 (Mon) | 106.65 | 106.98 | 104.34 | 105.32 | 248,175 |
| 16th Jan 2026 (Fri) | 106.65 | 106.98 | 104.34 | 105.32 | 248,175 |
| 15th Jan 2026 (Thu) | 109.24 | 110.13 | 107.42 | 108.02 | 186,524 |
| 14th Jan 2026 (Wed) | 108.77 | 112.45 | 108.77 | 110.74 | 250,639 |
| 13th Jan 2026 (Tue) | 106.74 | 109.415 | 106.43 | 105.44 | 215,207 |
| 12th Jan 2026 (Mon) | 105.00 | 106.51 | 104.44 | 105.44 | 122,694 |
| 9th Jan 2026 (Fri) | 106.05 | 106.33 | 104.71 | 104.92 | 83,757 |
| 8th Jan 2026 (Thu) | 102.50 | 106.72 | 102.50 | 105.57 | 221,758 |
| 7th Jan 2026 (Wed) | 104.78 | 105.23 | 102.45 | 102.55 | 155,212 |
| 6th Jan 2026 (Tue) | 106.41 | 107.12 | 104.29 | 105.00 | 272,634 |
| 5th Jan 2026 (Mon) | 106.885 | 107.42 | 102.32 | 106.20 | 419,026 |
| 2nd Jan 2026 (Fri) | 104.72 | 107.83 | 104.50 | 107.27 | 140,481 |
| 1st Jan 2026 (Thu) | 105.61 | 105.76 | 104.63 | 105.01 | 81,836 |
| 31st Dec 2025 (Wed) | 105.61 | 105.76 | 104.63 | 105.01 | 81,836 |
| 30th Dec 2025 (Tue) | 105.45 | 105.89 | 105.26 | 105.66 | 129,040 |
| 29th Dec 2025 (Mon) | 104.265 | 105.07 | 104.105 | 104.64 | 121,413 |
| 26th Dec 2025 (Fri) | 103.935 | 104.30 | 103.07 | 103.50 | 116,554 |
| 25th Dec 2025 (Thu) | 103.88 | 104.88 | 103.78 | 103.87 | 83,394 |
| 24th Dec 2025 (Wed) | 103.88 | 104.88 | 103.78 | 103.87 | 83,394 |
| 23rd Dec 2025 (Tue) | 104.01 | 104.08 | 103.33 | 103.99 | 98,517 |
| 22nd Dec 2025 (Mon) | 103.31 | 104.05 | 102.90 | 103.42 | 79,248 |
| 19th Dec 2025 (Fri) | 102.25 | 103.075 | 101.60 | 101.93 | 181,721 |
| 18th Dec 2025 (Thu) | 103.82 | 104.07 | 102.13 | 102.61 | 167,784 |
| 17th Dec 2025 (Wed) | 102.01 | 105.01 | 101.97 | 104.74 | 224,827 |
| 16th Dec 2025 (Tue) | 104.89 | 104.89 | 101.69 | 101.78 | 209,335 |
| 15th Dec 2025 (Mon) | 108.065 | 108.065 | 104.82 | 105.93 | 270,298 |
| 12th Dec 2025 (Fri) | 110.48 | 110.48 | 107.75 | 108.01 | 151,494 |
| 11th Dec 2025 (Thu) | 110.72 | 111.635 | 109.27 | 109.51 | 156,156 |
| 10th Dec 2025 (Wed) | 109.13 | 111.58 | 107.68 | 111.43 | 128,498 |
| 9th Dec 2025 (Tue) | 110.50 | 110.98 | 109.29 | 109.39 | 131,576 |
| 8th Dec 2025 (Mon) | 111.00 | 112.28 | 110.12 | 110.62 | 154,110 |