| Price | $140.71 on 22-05-2026 at 15:50:13 |
|---|---|
| Change | $0.73 0.52% |
| Buy | $140.72 |
| Sell | $140.69 |
| Last Trade: | Buy 6.00 at $140.71 |
| Day's Volume: | 86,227 |
| Last Close: | $139.98 |
| Open: | $140.17 |
| ISIN: | US26875P1012 |
| Day's Range | $139.39 - $141.85 |
| 52wk Range: | $101.60 - $152.82 |
| Market Capitalisation: | $76.86b |
| VWAP: | $140.95185 |
| Shares in Issue: | 532.63m |
Eog Resources, (EOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $140.71 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 100 | $140.71 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 37 | $140.69 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 63 | $140.69 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 100 | $140.68 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 13 | $140.67 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 6 | $140.63 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 99 | $140.61 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 21 | $140.74 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 4 | $140.68 | Automatic Execution |
11:26:14 - 22-May-26 |
