| Price | $133.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 0.27% |
| Buy | $135.75 |
| Sell | $131.00 |
| Last Trade: | Sell 25.00 at $133.90 |
| Day's Volume: | 94,004 |
| Last Close: | $134.10 |
| Open: | $134.00 |
| ISIN: | US26875P1012 |
| Day's Range | $132.55 - $134.94 |
| 52wk Range: | $101.60 - $151.29 |
| Market Capitalisation: | $71.66b |
| VWAP: | $133.82056 |
| Shares in Issue: | 532.63m |
Eog Resources (EOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $133.90 | Ordinary |
17:20:10 - 10-Jul-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $134.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 11 | $134.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $134.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 92 | $134.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 8 | $134.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 12 | $134.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 2 | $134.01 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 5 | $134.00 | Automatic Execution |
15:55:47 - 10-Jul-26 |
