| Price | $140.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.64 0.46% |
| Buy | $141.00 |
| Sell | $140.06 |
| Last Trade: | Buy 14.00 at $140.99 |
| Day's Volume: | 209,098 |
| Last Close: | $140.63 |
| Open: | $141.75 |
| ISIN: | US26875P1012 |
| Day's Range | $140.085 - $141.91 |
| 52wk Range: | $101.60 - $154.15 |
| Market Capitalisation: | $73.62b |
| VWAP: | $140.90289 |
| Shares in Issue: | 524.53m |
Eog Resources (EOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $140.99 | Ordinary |
17:22:49 - 28-Sep-26 |
| Sell* | 1 | $140.09 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 28 | $140.45 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 24 | $140.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 26 | $140.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $140.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $140.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $140.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $140.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
