Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources (EOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $133.90 Ordinary
 17:20:10 - 10-Jul-26
Buy* 100 $134.02 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $134.00 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 11 $134.01 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $134.01 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 92 $134.01 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 8 $134.01 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 12 $134.01 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 2 $134.01 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $134.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $134.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 9 $134.00 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 31 $134.00 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $134.00 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 8 $134.00 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $134.00 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $133.98 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 17 $133.98 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $133.99 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $134.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $134.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $134.01 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 40 $134.00 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $133.94 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $133.96 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $133.96 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $133.96 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $133.95 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $133.97 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 12 $133.97 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 19 $133.97 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 11 $133.97 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 200 $134.005 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $134.005 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $133.99 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $133.99 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $133.99 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $133.99 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 17 $134.00 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $134.00 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $133.98 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 5 $133.98 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 14 $133.97 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $133.97 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $133.97 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 30 $133.97 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 22 $133.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 55 $133.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $133.92 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $133.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 34 $133.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $133.89 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $133.89 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $133.89 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 18 $133.87 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $133.89 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 2 $133.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $133.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $133.88 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $133.88 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $133.88 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 19 $133.84 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 50 $133.84 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 24 $133.84 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 45 $133.84 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $133.84 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $133.81 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $133.83 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 2 $133.84 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $133.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 14 $133.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 14 $133.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $133.79 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 11 $133.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 11 $133.80 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 10 $133.80 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 11 $133.79 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $133.79 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 85 $133.79 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $133.79 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 50 $133.79 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 4 $133.79 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $133.78 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 40 $133.76 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $133.76 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 16 $133.75 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 95 $133.75 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $133.74 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $133.74 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 36 $133.72 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 19 $133.71 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 78 $133.715 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 22 $133.72 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 18 $133.72 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 38 $133.72 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 22 $133.71 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 78 $133.71 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $133.71 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 16 $133.71 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $133.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $133.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $133.72 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 14 $133.75 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 5 $133.75 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $133.75 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 50 $133.74 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 13 $133.73 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 18 $133.72 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $133.72 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 18 $133.72 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 18 $133.72 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 18 $133.72 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 18 $133.72 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 18 $133.72 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 18 $133.69 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 11 $133.69 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 13 $133.69 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 65 $133.69 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $133.70 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 18 $133.71 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 4 $133.73 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 11 $133.74 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $133.73 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 22 $133.73 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $133.73 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 10 $133.73 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 5 $133.72 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 24 $133.72 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $133.68 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 12 $133.60 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 13 $133.60 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 40 $133.60 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 13 $133.59 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $133.59 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 9 $133.58 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 6 $133.58 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 4 $133.56 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $133.56 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 23 $133.56 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $133.53 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 4 $133.55 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 79 $133.56 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 40 $133.53 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 37 $133.53 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 40 $133.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 9 $133.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $133.50 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 11 $133.50 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 12 $133.50 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 7 $133.50 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $133.51 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $133.51 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 2 $133.52 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 12 $133.52 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 8 $133.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 42 $133.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $133.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 58 $133.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $133.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 7 $133.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $133.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $133.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 8 $133.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 79 $133.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $133.55 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 37 $133.56 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 7 $133.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $133.56 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 2 $133.56 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 15 $133.55 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 31 $133.55 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 7 $133.55 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $133.55 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 30 $133.54 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 24 $133.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 24 $133.525 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 12 $133.52 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $133.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 12 $133.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 171 $133.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 26 $133.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 11 $133.55 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $133.55 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $133.57 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $133.57 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 32 $133.59 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 48 $133.59 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 5 $133.58 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 18 $133.58 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $133.61 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 15 $133.61 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $133.56 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $133.57 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $133.575 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $133.55 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $133.55 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 30 $133.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $133.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $133.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $133.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $133.60 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $133.60 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 60 $133.59 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $133.59 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 24 $133.59 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 4 $133.59 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 7 $133.57 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 12 $133.57 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 40 $133.57 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 28 $133.57 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 4 $133.56 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 30 $133.57 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 80 $133.59 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 50 $133.60 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 52 $133.60 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 27 $133.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 19 $133.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $133.63 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $133.64 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $133.64 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $133.64 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 28 $133.65 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 12 $133.65 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 72 $133.65 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 12 $133.67 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 13 $133.67 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 6 $133.67 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 23 $133.69 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $133.70 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 50 $133.71 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $133.71 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 50 $133.71 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 17 $133.71 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 50 $133.71 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $133.71 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $133.68 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $133.68 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $133.68 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $133.68 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 15 $133.68 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $133.68 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 2 $133.65 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $133.66 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 53 $133.66 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 38 $133.67 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 20 $133.67 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $133.64 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $133.62 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $133.61 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 16 $133.59 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 50 $133.59 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 16 $133.59 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $133.59 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 1 $133.57 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 20 $133.60 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 54 $133.60 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $133.62 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $133.62 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 38 $133.62 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 26 $133.64 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 24 $133.64 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 9 $133.64 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 6 $133.65 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 2 $133.65 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 92 $133.65 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $133.65 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $133.67 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $133.67 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $133.67 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 5 $133.67 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 12 $133.68 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 94 $133.68 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $133.68 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 29 $133.68 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 7 $133.70 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 3 $133.69 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 3 $133.67 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2 $133.68 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 9 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 5 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 5 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 10 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 8 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 40 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 84 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 16 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 91 $133.68 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 3 $133.68 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 3 $133.68 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 3 $133.68 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 24 $133.695 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 30 $133.69 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 10 $133.68 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 89 $133.68 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 2 $133.68 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 3 $133.68 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $133.69 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 5 $133.69 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $133.69 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 54 $133.73 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 24 $133.72 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $133.71 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 20 $133.73 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 20 $133.73 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $133.71 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 18 $133.68 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $133.68 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 12 $133.68 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $133.70 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 20 $133.71 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $133.70 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 5 $133.68 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 7 $133.68 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 6 $133.64 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 16 $133.60 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 2 $133.60 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 37 $133.60 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 4 $133.60 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 18 $133.63 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 40 $133.62 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 12 $133.62 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 57 $133.62 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $133.62 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 8 $133.63 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $133.63 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 16 $133.64 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 9 $133.64 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 7 $133.64 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 15 $133.64 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 2 $133.61 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $133.62 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 2 $133.50 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 20 $133.50 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 31 $133.50 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 5 $133.48 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 5 $133.49 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 34 $133.53 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $133.53 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 5 $133.51 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 5 $133.515 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 5 $133.495 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $133.48 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $133.48 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 1 $133.505 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 850 $133.49 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 50 $133.49 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $133.50 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 16 $133.49 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 1 $133.49 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $133.49 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 15 $133.49 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 11 $133.50 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 12 $133.50 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 17 $133.50 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 10 $133.50 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 10 $133.50 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 14 $133.50 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 25 $133.50 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 20 $133.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 13 $133.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 61 $133.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 28 $133.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 11 $133.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $133.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $133.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 50 $133.50 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 50 $133.50 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 50 $133.505 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 50 $133.49 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $133.505 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 4 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 50 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 50 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 1 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 10 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 1 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 3 $133.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 3 $133.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $133.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $133.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $133.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $133.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 2 $133.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 22 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 18 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 10 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 10 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 8 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 5 $133.50 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 16 $133.52 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 25 $133.53 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $133.53 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 25 $133.51 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 58 $133.51 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 17 $133.51 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 30 $133.53 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $133.53 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 20 $133.52 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 10 $133.51 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 33 $133.51 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 10 $133.51 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 50 $133.53 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 5 $133.55 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 20 $133.53 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $133.55 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $133.55 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $133.54 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $133.53 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 5 $133.53 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 50 $133.52 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 50 $133.52 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 11 $133.52 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $133.51 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 6 $133.50 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 7 $133.50 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $133.49 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $133.46 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 15 $133.49 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 15 $133.45 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $133.47 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 18 $133.47 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 50 $133.43 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 21 $133.43 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $133.45 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 50 $133.44 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $133.44 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $133.43 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $133.44 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 50 $133.43 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 30 $133.43 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $133.42 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 200 $133.43 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $133.42 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $133.42 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 14 $133.40 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 15 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 32 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 50 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 3 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 3 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 3 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 3 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 52 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $133.41 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 24 $133.43 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 8 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 16 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 15 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 32 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 9 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 15 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 9 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 7 $133.42 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 22 $133.46 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 2 $133.435 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 16 $133.45 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 30 $133.45 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 16 $133.45 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $133.41 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 8 $133.42 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $133.46 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 12 $133.42 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 12 $133.42 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 3 $133.42 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 18 $133.42 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 12 $133.42 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 10 $133.42 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 52 $133.42 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 8 $133.42 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 24 $133.44 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 46 $133.44 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 4 $133.44 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 19 $133.41 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $133.41 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 12 $133.41 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 11 $133.41 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $133.41 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 10 $133.41 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 6 $133.41 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 14 $133.45 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 5 $133.45 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 6 $133.45 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 22 $133.45 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 50 $133.42 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 10 $133.39 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 6 $133.43 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 40 $133.43 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $133.43 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 4 $133.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 3 $133.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $133.38 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 10 $133.38 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $133.39 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $133.39 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 1 $133.51 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 10 $133.45 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 18 $133.38 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2 $133.36 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 10 $133.31 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $133.31 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 3 $133.31 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 3 $133.31 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $133.29 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $133.29 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 30 $133.20 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $133.20 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $133.20 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 39 $133.19 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 5 $133.16 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 98 $133.21 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 2 $133.21 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 12 $133.24 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 61 $133.24 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 60 $133.205 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $133.18 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $133.18 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $133.18 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $133.18 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $133.18 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 10 $133.18 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $133.19 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 95 $133.24 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 5 $133.24 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $133.24 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $133.26 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 5 $133.26 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 18 $133.27 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 6 $133.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $133.32 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 214 $133.32 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $133.33 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 15 $133.37 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 8 $133.37 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 15 $133.365 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 1 $133.36 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 48 $133.37 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 5 $133.38 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $133.38 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $133.38 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 48 $133.38 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 8 $133.38 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 7 $133.39 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 10 $133.39 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 10 $133.39 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 10 $133.41 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $133.41 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $133.41 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $133.39 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $133.39 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $133.36 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 39 $133.36 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $133.37 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $133.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $133.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 24 $133.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 50 $133.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $133.38 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $133.39 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 5 $133.37 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 10 $133.36 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 50 $133.36 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $133.36 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $133.36 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 29 $133.36 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $133.38 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $133.38 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 99 $133.38 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 2 $133.37 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 3 $133.37 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $133.37 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $133.37 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $133.36 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 24 $133.36 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $133.36 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $133.33 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 15 $133.33 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $133.33 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 8 $133.30 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $133.30 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $133.33 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 15 $133.33 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 23 $133.34 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 2 $133.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 16 $133.30 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 29 $133.26 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 10 $133.26 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 5 $133.26 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 20 $133.27 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $133.27 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 10 $133.27 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 26 $133.19 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 39 $133.19 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 15 $133.18 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $133.19 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 10 $133.19 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 14 $133.19 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $133.19 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 10 $133.19 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 20 $133.19 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 50 $133.20 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 100 $133.20 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 1 $133.23 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 10 $133.22 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 24 $133.21 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 7 $133.20 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 5 $133.20 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 6 $133.20 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 94 $133.20 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $133.20 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 1 $133.18 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $133.17 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $133.17 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 5 $133.13 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $133.13 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $133.16 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $133.18 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 68 $133.16 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 24 $133.18 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 4 $133.17 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $133.16 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $133.145 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $133.13 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $133.13 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $133.13 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $133.13 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 62 $133.13 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $133.13 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 15 $133.15 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 24 $133.13 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $133.12 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 8 $133.105 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 11 $133.10 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $133.10 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $133.08 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 7 $133.08 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $133.10 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 20 $133.14 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 40 $133.15 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 33 $133.15 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 8 $133.15 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 52 $133.15 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 12 $133.17 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 23 $133.17 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 1 $133.14 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $133.14 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 10 $133.14 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 10 $133.14 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 10 $133.14 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 20 $133.14 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 2 $133.17 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $133.15 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 12 $133.15 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $133.15 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 24 $133.12 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $133.105 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $133.105 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $133.105 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 8 $133.11 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 10 $133.11 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 16 $133.105 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $133.105 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 12 $133.105 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $133.105 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $133.105 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 24 $133.10 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $133.10 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 11 $133.10 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 21 $133.10 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 15 $133.10 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 5 $133.10 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $133.10 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 5 $133.11 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $133.11 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 5 $133.11 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $133.13 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $133.13 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 14 $133.14 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $133.15 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 6 $133.16 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 52 $133.18 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 5 $133.18 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $133.19 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $133.23 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 15 $133.20 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $133.205 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 50 $133.205 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 16 $133.21 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 16 $133.205 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 84 $133.205 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 16 $133.205 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 18 $133.21 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $133.21 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 47 $133.21 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $133.23 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $133.22 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 5 $133.19 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 8 $133.23 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 48 $133.23 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 48 $133.23 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 41 $133.23 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 10 $133.26 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $133.26 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 19 $133.23 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $133.26 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 8 $133.26 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 12 $133.26 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 14 $133.22 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 56 $133.22 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $133.22 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 10 $133.22 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 4 $133.22 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $133.23 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 40 $133.21 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $133.21 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 4 $133.20 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 12 $133.20 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 50 $133.19 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 10 $133.20 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 24 $133.15 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 19 $133.14 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 10 $133.14 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 10 $133.14 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 61 $133.14 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $133.15 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $133.18 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $133.18 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 5 $133.15 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 12 $133.15 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 60 $133.16 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 61 $133.17 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 6 $133.18 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $133.18 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 50 $133.18 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 30 $133.21 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $133.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 61 $133.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 40 $133.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 51 $133.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 20 $133.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 27 $133.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $133.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $133.21 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 26 $133.24 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 2 $133.24 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 24 $133.24 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $133.21 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $133.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $133.205 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $133.205 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $133.205 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $133.205 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 10 $133.205 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $133.21 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 15 $133.21 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 3 $133.24 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 3 $133.24 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 39 $133.25 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 5 $133.25 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 40 $133.25 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $133.26 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 50 $133.26 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 6 $133.26 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 9 $133.26 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 9 $133.26 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 10 $133.28 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 72 $133.28 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 28 $133.28 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $133.28 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 94 $133.30 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 6 $133.30 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $133.30 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 33 $133.31 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 44 $133.31 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 12 $133.31 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 45 $133.31 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 6 $133.31 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 3 $133.32 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 7 $133.32 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1 $133.32 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 10 $133.32 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 36 $133.32 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 7 $133.34 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 4 $133.33 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $133.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 15 $133.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 9 $133.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 18 $133.33 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 40 $133.30 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 46 $133.27 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 10 $133.32 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 12 $133.32 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 1 $133.27 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $133.27 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $133.235 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $133.23 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $133.24 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 5 $133.24 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 10 $133.24 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 6 $133.23 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $133.23 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 21 $133.20 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $133.20 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $133.21 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $133.21 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $133.21 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 15 $133.21 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 63 $133.21 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 2 $133.02 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 40 $133.02 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 13 $133.00 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 10 $133.00 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $133.00 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 12 $133.00 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 10 $133.01 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $133.01 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 10 $133.01 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 10 $133.01 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 40 $133.01 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 13 $133.01 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $133.04 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $133.04 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $133.04 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $133.07 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $133.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $133.04 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 20 $133.04 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $133.07 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $133.07 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 9 $133.09 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 14 $133.09 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $133.10 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 10 $133.11 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 10 $133.11 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 40 $133.11 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $133.11 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 37 $133.11 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 1 $133.135 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $133.17 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 3 $133.145 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 12 $133.07 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $133.06 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $133.05 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 20 $133.05 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 4 $133.03 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 42 $133.02 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $133.06 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $133.05 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 7 $133.01 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 7 $133.04 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 7 $133.04 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 93 $133.02 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $133.02 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 7 $133.02 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 10 $133.03 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $133.03 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 10 $133.03 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 12 $133.03 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 45 $133.03 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 8 $133.03 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 21 $133.06 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $133.06 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 40 $133.05 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $133.05 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $133.05 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 24 $133.04 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 37 $133.03 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 45 $132.95 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 54 $132.95 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 12 $132.97 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 1 $132.97 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 45 $132.97 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $132.98 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 12 $132.92 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $132.92 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $132.92 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1 $132.90 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $132.90 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 40 $132.85 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 10 $132.90 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 5 $132.91 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 12 $132.91 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $132.91 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 83 $132.91 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 16 $132.91 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 5 $132.91 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 5 $132.91 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 5 $132.91 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 3 $132.91 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 3 $132.91 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 4 $132.93 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 9 $132.93 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $132.91 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $132.91 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $132.91 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 40 $132.91 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 10 $132.91 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 10 $132.91 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $132.93 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $132.93 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $132.93 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 92 $132.86 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 8 $132.86 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $132.86 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 26 $132.86 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $132.86 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $132.86 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $132.86 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 40 $132.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $132.87 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $132.87 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 1 $132.68 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 1 $132.73 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $132.73 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $132.68 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 7 $132.68 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 10 $132.63 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $132.63 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $132.63 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 190 $132.63 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $132.63 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $132.67 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $132.67 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $132.68 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 100 $132.65 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 14 $132.64 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 10 $132.64 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 4 $132.64 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 7 $132.63 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $132.63 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 2 $132.63 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $132.62 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 2 $132.62 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 5 $132.595 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 40 $132.60 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $132.60 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 7 $132.59 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $132.60 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 26 $132.55 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 23 $132.55 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 66 $132.55 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 7 $132.55 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 114 $132.55 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $132.57 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 79 $132.61 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $132.61 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 20 $132.61 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $132.68 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $132.72 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 10 $132.72 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 4 $132.75 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 10 $132.77 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 16 $132.77 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $132.75 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $132.75 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 40 $132.66 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 122 $132.69 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $132.69 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 89 $132.69 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $132.70 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $132.70 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $132.76 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 3 $132.74 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 22 $132.73 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 24 $132.77 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 11 $132.77 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $132.77 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 50 $132.81 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 50 $132.81 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 15 $132.78 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $132.78 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 2 $132.80 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $132.80 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $132.80 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $132.80 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $132.80 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $132.79 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 52 $132.79 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $132.77 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 206 $132.79 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $132.80 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 20 $132.80 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 10 $132.80 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 10 $132.80 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 40 $132.80 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 10 $133.20 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 12 $133.20 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 52 $133.23 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 46 $133.23 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 50 $133.23 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 3 $133.23 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $133.22 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $133.22 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $133.19 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 8 $133.19 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $133.18 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 9 $133.17 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 24 $133.21 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 399 $133.21 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $133.21 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 5 $133.22 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 33 $133.23 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $133.26 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 13 $133.26 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 3 $133.26 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 36 $133.26 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 100 $133.29 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $133.26 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $133.34 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 20 $133.36 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $133.37 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 2 $133.39 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 98 $133.40 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 2 $133.40 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 36 $133.44 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 2 $133.44 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 25 $133.44 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 1 $133.49 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 5 $133.47 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 5 $133.42 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 8 $133.44 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 12 $133.45 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 60 $133.45 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $133.45 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $133.46 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $133.47 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 6 $133.51 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 7 $133.49 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $133.50 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $133.48 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $133.48 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 30 $133.48 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $133.48 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 16 $133.48 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $133.48 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 16 $133.48 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 40 $133.47 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 4 $133.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $133.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $133.51 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $133.54 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $133.60 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $133.60 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 23 $133.60 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 23 $133.57 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $133.59 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $133.59 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 4 $133.57 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 4 $133.59 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $133.57 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 41 $133.59 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 16 $133.63 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 58 $133.60 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $133.60 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $133.62 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 120 $133.62 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 15 $133.65 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 90 $133.66 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 10 $133.66 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 10 $133.66 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $133.66 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 2 $133.72 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 67 $133.69 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 3 $133.69 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 1 $133.69 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 1 $133.69 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 60 $133.69 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 83 $133.69 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 3 $133.72 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $133.72 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 2 $133.67 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 2 $133.665 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 2 $133.66 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 2 $133.66 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $133.67 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $133.66 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 7 $133.62 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 5 $133.60 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 79 $133.60 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 29 $133.61 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 10 $133.61 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 10 $133.61 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $133.65 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 10 $133.59 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 10 $133.60 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 10 $133.60 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $133.65 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $133.815 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 50 $133.815 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $133.815 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 50 $133.815 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 50 $133.86 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $133.87 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $133.87 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $133.86 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $133.86 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $133.84 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $133.84 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $133.84 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $133.81 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $133.81 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 8 $133.81 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 16 $133.77 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 40 $133.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $133.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 60 $133.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 40 $133.75 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $133.76 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 40 $133.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $133.84 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $133.86 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 10 $133.86 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 10 $133.86 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $133.92 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $133.88 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $133.89 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 3 $133.86 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 24 $133.82 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $133.82 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 9 $133.88 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $133.88 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $133.88 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $133.88 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $133.89 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $133.90 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 3 $133.96 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 3 $133.91 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $133.955 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 173 $133.96 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 200 $133.96 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $133.96 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 10 $133.96 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 16 $134.00 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $134.00 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 16 $134.00 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $134.00 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 30 $134.00 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $134.00 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $134.00 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 5 $134.02 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 26 $134.00 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 26 $133.98 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $134.04 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $134.03 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $134.03 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 12 $134.01 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 104 $134.01 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 40 $134.01 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $134.01 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 6 $134.01 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $134.01 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $134.00 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 3 $134.00 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $133.96 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 50 $133.93 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $133.94 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $133.94 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 97 $133.94 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 12 $133.95 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 8 $133.94 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 3 $133.94 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 36 $133.91 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 64 $133.91 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 11 $133.92 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 13 $133.92 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $133.92 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $133.92 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 3 $134.01 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 3 $134.01 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 38 $134.01 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $134.00 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 16 $133.99 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 31 $134.01 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 3 $134.01 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 3 $134.01 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 4 $134.01 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 4 $133.99 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $133.94 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 180 $133.91 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $133.91 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 21 $133.91 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $133.94 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 3 $133.93 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $133.92 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 11 $133.93 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 14 $133.99 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 20 $134.00 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 14 $134.00 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 30 $134.05 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $134.03 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $134.03 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 8 $134.00 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $133.99 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 7 $133.97 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 15 $133.98 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $133.99 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 10 $133.99 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $134.27 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 2 $134.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $134.335 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 30 $134.33 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $134.31 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $134.31 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 3 $134.28 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $134.28 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 2 $134.22 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $134.22 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $134.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $134.25 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 2 $134.335 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 3 $134.29 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 3 $134.29 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 10 $134.30 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 3 $134.35 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 184 $134.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $134.26 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 43 $134.29 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 40 $134.28 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 17 $134.29 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 14 $134.30 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 13 $134.30 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $134.27 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $134.28 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 146 $134.38 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 41 $134.38 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 180 $134.35 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $134.40 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 41 $134.43 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $134.43 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 59 $134.43 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 8 $134.31 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 181 $134.31 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 4 $134.31 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $134.27 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 46 $134.27 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $134.27 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $134.30 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 10 $134.30 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 59 $134.30 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 136 $134.30 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 10 $134.31 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $134.33 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $134.33 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $134.39 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 5 $134.33 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 3 $134.40 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 711 $134.40 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 49 $134.40 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $134.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $134.23 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 92 $134.23 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 197 $134.23 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 30 $134.23 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $134.23 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $134.23 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $134.48 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $134.35 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 10 $134.35 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 32 $134.35 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 10 $134.27 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $134.15 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2 $134.15 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 16 $134.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $134.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 28 $134.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 62 $134.325 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $134.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $134.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $134.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $134.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $134.11 Ordinary
 09:12:48 - 10-Jul-26
Buy* 1 $134.11 Ordinary
 09:08:14 - 10-Jul-26
Buy* 1 $134.31 Ordinary
 08:25:25 - 10-Jul-26
Buy* 1 $134.26 Ordinary
 08:25:08 - 10-Jul-26
Buy* 1 $134.06 Ordinary
 08:24:58 - 10-Jul-26
Buy* 1 $134.01 Ordinary
 07:58:52 - 10-Jul-26
Buy* 1 $133.56 Ordinary
 07:58:45 - 10-Jul-26
Buy* 435 $134.00 Ordinary
 07:57:09 - 10-Jul-26
Buy* 300 $134.00 Ordinary
 07:57:09 - 10-Jul-26
Buy* 15 $134.00 Ordinary
 07:53:20 - 10-Jul-26
Buy* 1 $132.74 Ordinary
 04:15:45 - 10-Jul-26
Buy* 1 $133.94 Ordinary
 04:14:56 - 10-Jul-26
Buy* 1 $133.94 Ordinary
 04:14:51 - 10-Jul-26
Buy* 1 $133.94 Ordinary
 04:14:47 - 10-Jul-26
Buy* 5 $133.94 Ordinary
 04:05:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84