| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $140.57 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 13 | $140.57 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $140.56 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 164 | $140.56 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 2 | $140.61 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $140.61 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $140.57 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $140.57 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $140.57 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $140.57 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 7 | $140.57 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $140.58 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 98 | $140.55 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 2 | $140.55 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 22 | $140.55 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 99 | $140.55 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 17 | $140.54 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 18 | $140.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 19 | $140.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
11:54:22 - 22-May-26 |
| Sell* | 50 | $140.53 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 1 | $140.53 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 100 | $140.56 | Automatic Execution |
11:54:07 - 22-May-26 |
| Buy* | 6 | $140.61 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 6 | $140.63 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 6 | $140.63 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 1 | $140.66 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 4 | $140.66 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 1 | $140.66 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 9 | $140.71 | Automatic Execution |
11:53:25 - 22-May-26 |
| Sell* | 4 | $140.71 | Automatic Execution |
11:53:25 - 22-May-26 |
| Sell* | 1 | $140.71 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 30 | $140.70 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 99 | $140.70 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 100 | $140.70 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 51 | $140.70 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 15 | $140.70 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 4 | $140.70 | Automatic Execution |
11:53:20 - 22-May-26 |
| Buy* | 30 | $140.70 | Automatic Execution |
11:52:57 - 22-May-26 |
| Buy* | 51 | $140.70 | Automatic Execution |
11:52:18 - 22-May-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
11:52:18 - 22-May-26 |
| Buy* | 100 | $140.70 | Automatic Execution |
11:52:18 - 22-May-26 |
| Sell* | 1 | $140.70 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 46 | $140.72 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 5 | $140.72 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 6 | $140.72 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 6 | $140.72 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 5 | $140.74 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 4 | $140.77 | Automatic Execution |
11:51:52 - 22-May-26 |
| Sell* | 7 | $140.80 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 99 | $140.82 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 9 | $140.82 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 1 | $140.82 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 10 | $140.82 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 99 | $140.82 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 1 | $140.76 | Automatic Execution |
11:50:31 - 22-May-26 |
| Unknown* | 1 | $140.79 | Automatic Execution |
11:50:27 - 22-May-26 |
| Buy* | 1 | $140.785 | Automatic Execution |
11:50:14 - 22-May-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 7 | $140.835 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 1 | $140.86 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 1 | $140.85 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 11 | $140.84 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 50 | $140.83 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 1 | $140.79 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 29 | $140.79 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 100 | $140.79 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 100 | $140.79 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 39 | $140.78 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $140.78 | Automatic Execution |
11:49:32 - 22-May-26 |
| Buy* | 50 | $140.78 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 6 | $140.78 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 50 | $140.78 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 4 | $140.78 | Automatic Execution |
11:49:31 - 22-May-26 |
| Sell* | 4 | $140.75 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 59 | $140.78 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 59 | $140.78 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 22 | $140.76 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 19 | $140.76 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 11 | $140.76 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 30 | $140.76 | Automatic Execution |
11:49:07 - 22-May-26 |
| Buy* | 59 | $140.76 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 59 | $140.76 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 43 | $140.76 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 1 | $140.74 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 1 | $140.74 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 13 | $140.75 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 22 | $140.76 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 11 | $140.73 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 91 | $140.73 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 89 | $140.73 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 37 | $140.73 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 58 | $140.73 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 5 | $140.73 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 9 | $140.73 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 4 | $140.71 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 4 | $140.71 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 4 | $140.73 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 94 | $140.73 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 100 | $140.73 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 6 | $140.73 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 25 | $140.76 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 1 | $140.75 | Automatic Execution |
11:47:56 - 22-May-26 |
| Sell* | 40 | $140.735 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 100 | $140.74 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 21 | $140.74 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 70 | $140.74 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 9 | $140.74 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 9 | $140.73 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 1 | $140.73 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 40 | $140.72 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 8 | $140.72 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 18 | $140.72 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 34 | $140.72 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 24 | $140.72 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 24 | $140.72 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 6 | $140.71 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 100 | $140.71 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 37 | $140.69 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 63 | $140.69 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 100 | $140.68 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 13 | $140.67 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 6 | $140.63 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 99 | $140.61 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 21 | $140.74 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 4 | $140.68 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 5 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 68 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 70 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 30 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 5 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 26 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 8 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 49 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 20 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 100 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 50 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 60 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 60 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 40 | $140.68 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 50 | $140.705 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $140.675 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 18 | $140.675 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 37 | $140.66 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 63 | $140.66 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 140 | $140.65 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 100 | $140.65 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 1 | $140.64 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 20 | $140.64 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 10 | $140.63 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 100 | $140.61 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 5 | $140.61 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 10 | $140.57 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 20 | $140.57 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 80 | $140.57 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 3 | $140.57 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 2 | $140.56 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 48 | $140.53 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 52 | $140.53 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 100 | $140.53 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 24 | $140.50 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 10 | $140.50 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 90 | $140.50 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 90 | $140.52 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 21 | $140.52 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 79 | $140.52 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 9 | $140.52 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 78 | $140.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 21 | $140.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 72 | $140.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 28 | $140.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 27 | $140.50 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 27 | $140.46 | Automatic Execution |
11:23:36 - 22-May-26 |
| Unknown* | 30 | $140.47 | Automatic Execution |
11:23:32 - 22-May-26 |
| Unknown* | 30 | $140.47 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 46 | $140.47 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 9 | $140.49 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 20 | $140.49 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 80 | $140.49 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 22 | $140.49 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 2 | $140.49 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 5 | $140.41 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 38 | $140.445 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 58 | $140.49 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 42 | $140.49 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 1 | $140.49 | Automatic Execution |
11:22:32 - 22-May-26 |
| Unknown* | 58 | $140.51 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 5 | $140.49 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 79 | $140.51 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 63 | $140.51 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 30 | $140.555 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 4 | $140.55 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 100 | $140.59 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 100 | $140.60 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 100 | $140.60 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 40 | $140.58 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $140.52 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 10 | $140.57 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 55 | $140.57 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 45 | $140.57 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 9 | $140.56 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 3 | $140.56 | Automatic Execution |
11:20:28 - 22-May-26 |
| Sell* | 8 | $140.54 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 20 | $140.61 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 10 | $140.61 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 9 | $140.61 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 100 | $140.61 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 14 | $140.60 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 3 | $140.61 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 11 | $140.61 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 13 | $140.53 | Automatic Execution |
11:17:46 - 22-May-26 |
| Unknown* | 8 | $140.53 | Automatic Execution |
11:17:39 - 22-May-26 |
| Unknown* | 8 | $140.53 | Automatic Execution |
11:17:39 - 22-May-26 |
| Sell* | 22 | $140.59 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 100 | $140.59 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 100 | $140.59 | Automatic Execution |
11:17:35 - 22-May-26 |
| Unknown* | 100 | $140.635 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 16 | $140.67 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 100 | $140.65 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 27 | $140.65 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 83 | $140.65 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 10 | $140.65 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 1 | $140.66 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 100 | $140.65 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 1 | $140.66 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 12 | $140.71 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 100 | $140.71 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 26 | $140.68 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 1 | $140.71 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 7 | $140.74 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 42 | $140.74 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 29 | $140.74 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 22 | $140.74 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 20 | $140.74 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 40 | $140.74 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 10 | $140.74 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 10 | $140.74 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 13 | $140.74 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 100 | $140.74 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 100 | $140.74 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:15:57 - 22-May-26 |
| Unknown* | 26 | $140.72 | Automatic Execution |
11:15:46 - 22-May-26 |
| Unknown* | 37 | $140.72 | Automatic Execution |
11:15:46 - 22-May-26 |
| Unknown* | 37 | $140.72 | Automatic Execution |
11:15:46 - 22-May-26 |
| Unknown* | 63 | $140.72 | Automatic Execution |
11:15:46 - 22-May-26 |
| Unknown* | 63 | $140.72 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $140.71 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $140.71 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 1 | $140.97 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 1 | $140.97 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 12 | $140.98 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
10:53:54 - 22-May-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 1 | $140.97 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 1 | $140.945 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 1 | $140.945 | Automatic Execution |
10:53:14 - 22-May-26 |
| Buy* | 67 | $140.94 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 3 | $140.94 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 1 | $140.88 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 11 | $140.895 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 52 | $140.94 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 68 | $140.94 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 16 | $140.94 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 80 | $140.94 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
10:52:35 - 22-May-26 |
| Buy* | 2 | $141.07 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 4 | $141.07 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 3 | $141.07 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 70 | $141.07 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 18 | $141.05 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 21 | $141.05 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 14 | $141.05 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 84 | $141.05 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 2 | $141.05 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 50 | $141.03 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 50 | $141.03 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 50 | $141.03 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 8 | $141.05 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 4 | $141.05 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 2 | $141.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 10 | $141.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 41 | $141.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 40 | $141.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Unknown* | 2 | $140.95 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 50 | $141.00 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 43 | $141.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 18 | $141.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 65 | $141.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 57 | $141.05 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 2 | $141.04 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 100 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 10 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 31 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 59 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 35 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 36 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 29 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 20 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 80 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 3 | $141.10 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 1 | $141.09 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 6 | $141.17 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 8 | $141.19 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 2 | $141.21 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 95 | $141.23 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 5 | $141.23 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 11 | $141.24 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 45 | $141.30 | Automatic Execution |
10:48:27 - 22-May-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
10:48:27 - 22-May-26 |
| Sell* | 55 | $141.30 | Automatic Execution |
10:48:27 - 22-May-26 |
| Sell* | 85 | $141.30 | Automatic Execution |
10:48:27 - 22-May-26 |
| Sell* | 15 | $141.30 | Automatic Execution |
10:48:27 - 22-May-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 54 | $141.29 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 18 | $141.29 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
10:48:11 - 22-May-26 |
| Sell* | 100 | $141.26 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 100 | $141.26 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 99 | $141.26 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 6 | $141.30 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 20 | $141.28 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 15 | $141.25 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 100 | $141.24 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 101 | $141.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 101 | $141.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 86 | $141.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 33 | $141.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 67 | $141.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 18 | $141.23 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 66 | $141.20 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 34 | $141.20 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 2 | $141.20 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 4 | $141.17 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 6 | $141.19 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 6 | $141.19 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 6 | $141.19 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 6 | $141.18 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 6 | $141.18 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 5 | $141.20 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 8 | $141.20 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 2 | $141.24 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 30 | $141.29 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 70 | $141.29 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 50 | $141.31 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 15 | $141.31 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 45 | $141.26 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 4 | $141.30 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 5 | $141.24 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 1 | $141.18 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $141.18 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 63 | $141.00 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 3 | $141.00 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 167 | $141.00 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 80 | $141.02 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 30 | $141.02 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 30 | $141.02 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 20 | $141.02 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 80 | $141.00 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 20 | $141.00 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 14 | $140.99 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 100 | $140.99 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 100 | $140.99 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 300 | $141.01 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 1 | $141.01 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 5 | $141.035 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 50 | $140.85 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 35 | $140.805 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 65 | $140.82 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 6 | $140.91 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 200 | $140.97 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 18 | $141.03 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 200 | $141.08 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 1 | $141.08 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 5 | $141.11 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 20 | $141.09 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 300 | $141.09 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 5 | $141.10 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 100 | $141.09 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 2 | $141.09 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 98 | $141.09 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 18 | $141.09 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 100 | $141.09 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
10:16:56 - 22-May-26 |
| Unknown* | 100 | $141.06 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 96 | $141.10 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 100 | $141.15 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
10:16:50 - 22-May-26 |
| Unknown* | 50 | $141.125 | Automatic Execution |
10:16:44 - 22-May-26 |
| Unknown* | 50 | $141.11 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 10 | $141.10 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 10 | $141.10 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 12 | $141.10 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 10 | $141.07 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $141.41 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 6 | $141.40 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 50 | $141.35 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1 | $141.39 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $141.32 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $141.32 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 21 | $141.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 53 | $141.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 26 | $141.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 5 | $141.31 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 21 | $141.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 11 | $141.25 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 600 | $141.26 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $141.38 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 5 | $141.345 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 11 | $141.33 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 89 | $141.33 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 10 | $141.31 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 49 | $141.30 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 63 | $141.17 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 33 | $141.18 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 100 | $141.22 | Automatic Execution |
09:47:50 - 22-May-26 |
| Unknown* | 63 | $141.18 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 4 | $141.16 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 100 | $141.17 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 7 | $141.11 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 7 | $141.10 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 7 | $141.10 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 6 | $141.10 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 9 | $141.025 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 2 | $141.10 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 3 | $141.025 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 37 | $141.045 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 63 | $141.04 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 300 | $141.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 9 | $141.18 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 45 | $141.20 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 45 | $141.20 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 91 | $141.18 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $141.12 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 100 | $141.06 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 33 | $141.03 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $141.03 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 100 | $140.44 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 36 | $140.43 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 1 | $140.33 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 1 | $140.31 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 4 | $139.95 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 17 | $139.95 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 1 | $139.95 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 100 | $139.96 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $139.96 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 35 | $139.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 9 | $139.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 6 | $139.84 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 14 | $139.84 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $139.79 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $139.79 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 63 | $139.79 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 63 | $139.77 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 12 | $139.79 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 13 | $139.77 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 45 | $139.85 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 53 | $139.85 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 21 | $139.85 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 45 | $139.83 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 40 | $139.84 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $139.84 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 60 | $139.84 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 40 | $139.83 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 34 | $139.83 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 40 | $139.80 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 10 | $139.80 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 10 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $139.73 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 200 | $139.73 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 48 | $139.66 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 30 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.58 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.69 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 36 | $139.69 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 100 | $139.72 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 64 | $139.69 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 36 | $139.69 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 13 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 87 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 88 | $139.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 11 | $139.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 3 | $139.56 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 3 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 88 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 11 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 21 | $139.63 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 9 | $139.63 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.56 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 3 | $139.56 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 8 | $139.56 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 7 | $139.56 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.54 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 9 | $139.54 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 10 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.55 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.54 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.54 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 15 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.54 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 15 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 15 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 8 | $139.54 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 37 | $139.52 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 11 | $139.52 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.52 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 209 | $139.63 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 10 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 10 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.52 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 32 | $139.67 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 22 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 68 | $139.67 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 32 | $139.67 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 26 | $139.66 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 24 | $139.66 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.65 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 90 | $139.65 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 10 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 5 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $139.66 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 114 | $139.66 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $139.66 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 5 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 5 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 23 | $139.66 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.66 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 26 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 6 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $139.71 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $139.71 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 11 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 11 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $139.71 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 5 | $139.71 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $139.68 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 5 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 15 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 85 | $139.49 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.49 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 15 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 15 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 30 | $139.49 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.31 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.31 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 5 | $139.31 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $139.32 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.38 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 400 | $139.39 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $139.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 15 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.31 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.31 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.38 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.40 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 2 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 5 | $139.31 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.48 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 102 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 5 | $139.31 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 16 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 15 | $139.78 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.71 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $139.80 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 10 | $139.73 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 18 | $139.75 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.75 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 14 | $139.73 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 18 | $139.73 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 18 | $139.73 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.75 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.46 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.75 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 6 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 9 | $139.59 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $139.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 6 | $139.57 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 91 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $139.80 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.29 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.40 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 15 | $139.40 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 9 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 9 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $139.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 202 | $139.92 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 77 | $139.92 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 23 | $139.92 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $139.97 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $139.97 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $139.93 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $139.92 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 6 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 12 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $139.92 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 200 | $139.72 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 12 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 6 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 3 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 3 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 6 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 6 | $139.62 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.63 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 2 | $139.48 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $139.65 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $139.73 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $139.65 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 150 | $139.77 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $139.74 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 48 | $139.65 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 11 | $139.65 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 39 | $139.67 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $139.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 61 | $139.67 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 39 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 200 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $139.67 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 53 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $139.67 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 5 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 95 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 48 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $139.67 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 48 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 200 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 52 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 48 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 61 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 7 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 2 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $139.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 3 | $139.82 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 4 | $139.82 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 9 | $139.80 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 1 | $139.735 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 1 | $139.735 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 6 | $139.98 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 20 | $139.98 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 11 | $139.98 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $139.98 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $139.98 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 29 | $140.01 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 7 | $140.01 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 37 | $140.00 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 6 | $140.00 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 94 | $140.04 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 6 | $140.04 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $140.00 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 1 | $140.13 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 1 | $140.01 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 87 | $140.495 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 33 | $140.32 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 24 | $140.45 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 8 | $140.13 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $140.15 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $140.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 8 | $140.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $140.525 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 124 | $140.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 70 | $140.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 70 | $140.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $139.78 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 176 | $140.17 | Automatic Execution |
09:30:01 - 22-May-26 |