| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $140.99 | Ordinary |
17:22:49 - 28-Sep-26 |
| Sell* | 1 | $140.09 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 28 | $140.45 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 24 | $140.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 26 | $140.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $140.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $140.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $140.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $140.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $140.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $140.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $140.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $140.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $140.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $140.44 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $140.44 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 7 | $140.47 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $140.47 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $140.48 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 76 | $140.49 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $140.49 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $140.49 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 50 | $140.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 65 | $140.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 35 | $140.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 48 | $140.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 6 | $140.51 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 4 | $140.51 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 35 | $140.53 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $140.53 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 50 | $140.51 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $140.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 13 | $140.51 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 3 | $140.51 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $140.51 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $140.54 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $140.54 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 50 | $140.55 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 50 | $140.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $140.565 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 50 | $140.57 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 50 | $140.57 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 50 | $140.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 25 | $140.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $140.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 97 | $140.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $140.54 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $140.54 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 55 | $140.55 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 22 | $140.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 3 | $140.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 3 | $140.56 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $140.545 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $140.545 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 50 | $140.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 50 | $140.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 40 | $140.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 9 | $140.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 50 | $140.56 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 58 | $140.55 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $140.545 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $140.53 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 4 | $140.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $140.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $140.54 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 65 | $140.53 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $140.53 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 75 | $140.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $140.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $140.52 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $140.52 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 4 | $140.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $140.47 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $140.47 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 2 | $140.49 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 25 | $140.47 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $140.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $140.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $140.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $140.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $140.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $140.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $140.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $140.49 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 4 | $140.445 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 7 | $140.47 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $140.47 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 5 | $140.48 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | $140.47 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 12 | $140.45 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 7 | $140.47 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 92 | $140.47 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $140.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 41 | $140.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $140.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $140.46 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 3 | $140.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 50 | $140.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $140.51 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 50 | $140.50 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 63 | $140.48 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 98 | $140.53 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $140.53 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $140.55 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 13 | $140.54 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 44 | $140.56 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 10 | $140.56 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 3 | $140.56 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 96 | $140.55 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 12 | $140.55 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 12 | $140.55 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $140.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 7 | $140.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 3 | $140.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 3 | $140.59 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 200 | $140.59 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 50 | $140.57 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 1 | $140.57 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 2 | $140.57 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 12 | $140.57 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 12 | $140.58 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 12 | $140.58 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 20 | $140.58 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 50 | $140.56 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 50 | $140.56 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 25 | $140.59 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $140.59 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 13 | $140.59 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $140.59 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $140.63 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $140.63 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $140.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 28 | $140.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 42 | $140.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 30 | $140.65 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $140.67 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $140.67 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $140.68 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 12 | $140.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $140.69 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $140.685 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 20 | $140.69 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $140.66 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 10 | $140.64 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 65 | $140.65 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 10 | $140.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $140.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 50 | $140.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 25 | $140.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 25 | $140.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 7 | $140.68 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 20 | $140.69 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 12 | $140.69 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 50 | $140.68 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 50 | $140.70 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 50 | $140.70 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 50 | $140.70 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 12 | $140.70 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $140.70 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 50 | $140.69 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 50 | $140.68 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 50 | $140.68 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $140.68 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 2 | $140.69 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $140.69 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 50 | $140.67 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 50 | $140.67 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 2 | $140.65 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 33 | $140.65 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 4 | $140.65 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 33 | $140.65 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $140.65 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $140.67 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 3 | $140.69 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 50 | $140.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 99 | $140.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $140.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 60 | $140.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 24 | $140.66 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 51 | $140.68 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 4 | $140.71 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 3 | $140.71 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 15 | $140.70 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 10 | $140.70 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 2 | $140.72 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $140.72 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 50 | $140.70 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 25 | $140.70 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 98 | $140.70 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 11 | $140.70 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 5 | $140.69 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 50 | $140.69 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 94 | $140.71 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 81 | $140.71 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 50 | $140.71 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 27 | $140.71 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 20 | $140.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $140.70 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $140.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $140.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 109 | $140.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $140.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $140.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 1 | $140.435 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $140.43 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $140.43 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 100 | $140.43 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 50 | $140.44 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $140.44 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 89 | $140.44 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 11 | $140.44 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 50 | $140.45 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 99 | $140.45 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 50 | $140.45 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 50 | $140.45 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $140.48 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 69 | $140.48 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 29 | $140.48 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 50 | $140.47 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 50 | $140.46 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 75 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 75 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 75 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $140.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $140.475 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $140.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 30 | $140.475 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $140.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $140.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 7 | $140.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $140.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $140.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $140.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $140.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $140.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $140.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 59 | $140.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $140.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 30 | $140.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $140.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $140.42 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 33 | $140.42 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 12 | $140.42 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $140.42 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $140.405 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 50 | $140.405 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 50 | $140.40 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 50 | $140.40 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $140.43 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $140.43 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $140.43 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 4 | $140.42 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 12 | $140.385 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 50 | $140.39 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 45 | $140.40 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 55 | $140.395 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 45 | $140.395 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $140.395 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $140.395 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 10 | $140.44 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 4 | $140.46 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 100 | $140.45 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 100 | $140.45 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 100 | $140.45 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 100 | $140.45 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 10 | $140.45 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 65 | $140.41 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 33 | $140.41 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 45 | $140.41 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 67 | $140.38 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $140.38 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 3 | $140.38 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $140.35 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 24 | $140.35 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 20 | $140.35 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 5 | $140.39 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 40 | $140.39 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 49 | $140.40 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $140.395 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $140.42 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 93 | $140.43 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 32 | $140.43 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $140.43 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 66 | $140.43 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 50 | $140.44 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 50 | $140.44 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $140.455 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $140.455 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $140.455 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $140.455 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $140.455 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $140.455 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 4 | $140.44 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 58 | $140.45 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 91 | $140.43 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 62 | $140.43 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 50 | $140.41 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 10 | $140.42 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 50 | $140.41 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 12 | $140.44 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 20 | $140.44 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 1 | $140.445 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 38 | $140.44 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 12 | $140.44 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 38 | $140.44 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 12 | $140.44 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 50 | $140.44 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 50 | $140.44 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 50 | $140.50 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 50 | $140.50 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 2 | $140.51 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 50 | $140.50 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 5 | $140.49 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 3 | $140.47 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 18 | $140.47 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 3 | $140.47 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 5 | $140.47 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 34 | $140.44 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 61 | $140.44 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 4 | $140.44 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 15 | $140.43 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $140.43 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 3 | $140.43 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $140.43 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1 | $140.42 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 4 | $140.42 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 14 | $140.42 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 26 | $140.42 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 50 | $140.41 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 50 | $140.41 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 38 | $140.41 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 50 | $140.40 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 57 | $140.40 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 25 | $140.40 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 50 | $140.40 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 50 | $140.40 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 56 | $140.41 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 15 | $140.41 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 66 | $140.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $140.39 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 50 | $140.42 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 2 | $140.42 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 31 | $140.41 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 50 | $140.38 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 10 | $140.38 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 9 | $140.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 56 | $140.42 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 44 | $140.42 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 25 | $140.42 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 57 | $140.42 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 10 | $140.42 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 6 | $140.42 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 66 | $140.42 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 40 | $140.42 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 50 | $140.42 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 2 | $140.42 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 36 | $140.42 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 21 | $140.42 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 50 | $140.42 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 22 | $140.48 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 10 | $140.48 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 31 | $140.48 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 33 | $140.48 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 67 | $140.48 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 93 | $140.48 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 49 | $140.49 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 30 | $140.49 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 44 | $140.49 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 50 | $140.49 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $140.49 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 35 | $140.49 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 50 | $140.49 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 25 | $140.50 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 25 | $140.50 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 76 | $140.51 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 50 | $140.52 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 50 | $140.52 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 4 | $140.52 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 12 | $140.52 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 34 | $140.53 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 25 | $140.53 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 6 | $140.53 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $140.53 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 21 | $140.54 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $140.54 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 29 | $140.54 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $140.52 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $140.49 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 8 | $140.49 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 1 | $140.49 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 75 | $140.50 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 25 | $140.50 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 75 | $140.50 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 25 | $140.50 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 10 | $140.51 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 6 | $140.51 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 8 | $140.53 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 81 | $140.53 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 50 | $140.53 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 50 | $140.53 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 50 | $140.53 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 50 | $140.53 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 70 | $140.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 30 | $140.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 69 | $140.52 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 31 | $140.49 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 43 | $140.49 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $140.495 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $140.495 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $140.495 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 83 | $140.495 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 3 | $140.495 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 33 | $140.51 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 6 | $140.51 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 80 | $140.47 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $140.42 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $140.42 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $140.425 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $140.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $140.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 37 | $140.42 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 15 | $140.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $140.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 35 | $140.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 33 | $140.42 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $140.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $140.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $140.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $140.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $140.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $140.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $140.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $140.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $140.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $140.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 48 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 48 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 48 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $140.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $140.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.365 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.375 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $140.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $140.425 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $140.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $140.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $140.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $140.415 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 75 | $140.415 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $140.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $140.415 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $140.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $140.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $140.42 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 8 | $140.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $140.405 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $140.42 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $140.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 74 | $140.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 33 | $140.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $140.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $140.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $140.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $140.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $140.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 72 | $140.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 76 | $140.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 77 | $140.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $140.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $140.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $140.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $140.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 74 | $140.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $140.54 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $140.56 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 200 | $140.57 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 26 | $140.545 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $140.525 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 2 | $140.56 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 3 | $140.56 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $140.54 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 40 | $140.52 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 50 | $140.50 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 5 | $140.50 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 50 | $140.50 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 4 | $140.49 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 99 | $140.47 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $140.47 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $140.48 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 1 | $140.50 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 10 | $140.49 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 50 | $140.495 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 50 | $140.48 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 50 | $140.48 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 7 | $140.48 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 10 | $140.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 27 | $140.59 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 3 | $140.54 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 6 | $140.54 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 12 | $140.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 12 | $140.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $140.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $140.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $140.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 48 | $140.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $140.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 73 | $140.59 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 27 | $140.59 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 3 | $140.60 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $140.60 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $140.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 33 | $140.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $140.64 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 47 | $140.64 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $140.67 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 50 | $140.67 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 20 | $140.67 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $140.67 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 1 | $140.67 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 50 | $140.66 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 50 | $140.66 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 4 | $140.65 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 6 | $140.65 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 40 | $140.64 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 25 | $140.61 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 6 | $140.62 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $140.63 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 8 | $140.62 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 40 | $140.60 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 1 | $140.62 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $140.68 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $140.70 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $140.74 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $141.03 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 48 | $141.01 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 7 | $141.04 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 7 | $141.04 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 40 | $141.06 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $141.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 3 | $141.11 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 65 | $141.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $141.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 44 | $141.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 33 | $141.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 23 | $141.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 27 | $141.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 73 | $141.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 2 | $141.10 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 67 | $141.08 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 110 | $141.09 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 89 | $141.09 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 73 | $141.10 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 27 | $141.10 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 97 | $141.11 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 3 | $141.11 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 1 | $141.125 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 2 | $141.12 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 1 | $141.12 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 99 | $141.12 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 17 | $141.13 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 10 | $141.13 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 1 | $141.16 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 100 | $141.155 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $141.155 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $141.145 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $141.145 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 50 | $141.15 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 2 | $141.19 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $141.18 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 30 | $141.18 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 22 | $141.17 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $141.17 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 5 | $141.16 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1 | $141.145 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 98 | $141.16 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 2 | $141.16 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 14 | $141.16 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 12 | $141.15 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 6 | $141.15 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 7 | $141.14 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 17 | $141.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $141.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 20 | $141.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 22 | $141.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 5 | $141.13 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 42 | $141.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 22 | $141.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 65 | $141.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 35 | $141.12 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 11 | $141.11 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 10 | $141.11 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 2 | $141.10 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 97 | $141.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 7 | $141.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 3 | $141.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 50 | $141.12 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 50 | $141.13 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 50 | $141.13 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $141.14 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 2 | $141.13 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $141.11 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 93 | $141.11 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 4 | $141.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 40 | $141.06 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 25 | $141.06 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 17 | $141.05 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 83 | $141.05 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 60 | $141.05 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 34 | $141.03 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 25 | $141.03 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 30 | $141.02 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 32 | $141.02 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 32 | $141.02 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $141.01 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 3 | $141.00 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 5 | $140.96 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 50 | $140.96 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 7 | $140.97 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 4 | $140.99 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 100 | $140.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 5 | $140.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 5 | $140.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 33 | $140.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 30 | $140.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 5 | $140.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 3 | $140.965 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $140.965 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 2 | $140.97 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 2 | $140.96 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 17 | $140.97 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 17 | $140.97 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 35 | $140.97 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 25 | $140.97 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 35 | $140.97 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 40 | $140.97 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 50 | $141.00 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 28 | $141.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 50 | $141.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 50 | $141.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 58 | $141.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 6 | $141.00 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 65 | $140.99 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 5 | $140.98 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 10 | $140.99 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 1 | $141.00 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 20 | $141.00 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 3 | $141.00 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 5 | $141.05 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 2 | $141.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 3 | $141.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 2 | $141.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 10 | $141.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 13 | $141.04 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 4 | $141.03 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 40 | $141.03 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $141.03 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 11 | $141.03 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $140.82 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 2 | $140.82 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 5 | $140.81 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 5 | $140.82 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 39 | $140.87 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 20 | $140.87 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 12 | $140.87 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 12 | $140.87 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $140.88 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 50 | $140.89 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $140.91 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 50 | $140.92 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 50 | $140.92 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 20 | $140.92 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 12 | $140.92 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 12 | $140.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 4 | $140.94 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 67 | $140.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 12 | $140.865 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 12 | $140.865 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 36 | $140.87 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 20 | $140.86 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 12 | $140.86 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 9 | $140.845 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $140.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $140.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $140.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $140.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $140.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $140.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 12 | $140.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $140.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $140.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $140.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 12 | $140.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $140.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $140.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $140.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $140.74 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 2 | $140.74 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 3 | $140.74 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 26 | $140.81 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 98 | $140.81 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 2 | $140.81 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 4 | $140.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 6 | $140.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $140.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $140.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 63 | $140.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 20 | $140.76 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 14 | $140.76 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 66 | $140.76 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $140.75 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $140.75 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 61 | $140.73 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 9 | $140.72 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 7 | $140.72 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 1 | $140.74 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 6 | $140.72 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 24 | $140.72 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 6 | $140.72 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 30 | $140.72 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $140.69 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 8 | $140.63 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 59 | $140.63 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $140.63 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 8 | $140.63 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 40 | $140.63 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $140.62 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $140.62 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $140.62 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 61 | $140.62 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $140.62 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 1 | $140.61 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 5 | $140.68 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 20 | $140.70 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 80 | $140.70 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $140.70 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 1 | $140.77 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 3 | $140.795 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 25 | $140.80 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 60 | $140.79 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $140.79 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 1 | $140.79 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 2 | $140.78 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 8 | $140.78 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 38 | $140.85 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 62 | $140.85 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $140.895 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 20 | $140.90 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 63 | $140.90 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 4 | $140.90 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 8 | $140.89 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $140.87 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 25 | $140.85 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 4 | $140.83 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $140.80 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 1 | $140.80 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 10 | $140.77 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 66 | $140.75 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 12 | $140.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 12 | $140.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $140.76 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 12 | $140.77 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $140.76 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 4 | $140.76 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 1 | $140.75 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 100 | $140.75 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 4 | $140.75 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 3 | $141.01 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $141.01 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $141.01 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 2 | $141.03 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 2 | $141.07 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 12 | $141.00 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 12 | $141.00 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 20 | $141.00 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 83 | $141.06 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 11 | $141.11 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 8 | $141.11 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 32 | $141.09 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 30 | $141.02 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $141.02 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 8 | $141.01 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 18 | $140.93 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $140.93 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 18 | $140.94 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $140.94 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $140.94 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $140.94 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $140.94 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 18 | $140.94 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 16 | $140.94 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 17 | $140.89 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 25 | $140.83 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 25 | $140.83 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $140.815 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $140.815 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 25 | $140.79 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 25 | $140.79 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 25 | $140.79 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 25 | $140.79 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $140.79 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 72 | $140.78 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 28 | $140.78 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 36 | $140.74 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 3 | $140.74 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 4 | $140.72 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 50 | $140.765 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 25 | $140.765 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 25 | $140.765 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 75 | $140.765 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 25 | $140.77 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 50 | $140.765 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 25 | $140.765 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 25 | $140.765 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 500 | $140.75 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 15 | $140.79 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 27 | $140.79 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 16 | $140.81 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 42 | $140.81 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 42 | $140.81 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 42 | $140.81 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 78 | $140.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 18 | $140.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $140.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $140.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $140.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $140.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $140.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $140.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $140.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $140.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $140.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $140.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $140.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 9 | $140.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 3 | $140.68 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 25 | $140.575 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $140.575 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $140.575 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 72 | $140.56 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 28 | $140.56 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $140.50 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 60 | $140.51 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 100 | $140.44 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 100 | $140.44 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 100 | $140.44 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 100 | $140.44 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 3 | $140.43 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 8 | $140.43 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $140.32 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 82 | $140.37 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 5 | $140.32 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 99 | $140.33 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 8 | $140.33 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 12 | $140.37 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 6 | $140.37 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 29 | $140.37 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 71 | $140.37 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 82 | $140.36 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 18 | $140.36 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 67 | $140.36 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 97 | $140.30 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 3 | $140.30 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $140.365 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 25 | $140.37 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 75 | $140.365 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $140.365 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $140.365 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 25 | $140.365 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 8 | $140.39 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 2 | $140.39 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 11 | $140.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 25 | $141.42 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 16 | $141.44 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 1 | $141.44 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 10 | $141.44 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 1 | $141.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $141.44 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 3 | $141.47 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 95 | $141.49 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 5 | $141.49 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 5 | $141.49 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 1 | $141.52 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 3 | $141.45 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $141.46 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 44 | $141.59 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 50 | $141.57 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 63 | $141.56 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 65 | $141.54 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 29 | $141.54 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 71 | $141.54 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 2 | $141.54 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 79 | $141.53 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 21 | $141.54 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $141.53 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $141.55 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 27 | $141.57 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $141.57 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $141.515 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 2 | $141.48 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 52 | $141.50 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 10 | $141.50 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $141.48 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 6 | $141.48 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 31 | $141.53 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $141.48 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 36 | $141.46 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 64 | $141.46 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 10 | $141.49 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $141.49 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 1 | $141.50 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 4 | $141.47 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $141.35 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 1 | $141.38 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 50 | $141.34 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 50 | $141.36 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 45 | $141.34 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 28 | $141.37 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 4 | $141.37 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 27 | $141.37 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 59 | $141.32 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 41 | $141.32 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $141.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $141.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $141.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $141.295 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $141.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 76 | $141.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $141.295 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $141.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 27 | $141.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 45 | $141.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $141.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $141.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $141.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $141.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1 | $140.61 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $140.69 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 8 | $140.78 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $140.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 25 | $140.825 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $140.84 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 100 | $140.84 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 8 | $140.78 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $140.78 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $140.78 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $140.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 13 | $140.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 12 | $140.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $140.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $140.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $140.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $140.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 12 | $140.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 9 | $140.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 9 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 51 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 12 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 27 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 39 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 93 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 7 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 12 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 22 | $140.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $140.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $140.88 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 12 | $140.88 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 12 | $140.88 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $140.945 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $140.945 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $140.995 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $140.995 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 30 | $141.03 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $141.03 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $141.065 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $141.065 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 5 | $141.085 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 33 | $141.075 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $141.075 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $141.085 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $141.085 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 67 | $141.09 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $141.09 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 1 | $141.09 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 1 | $141.11 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 2 | $140.97 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 56 | $140.88 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 13 | $140.88 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 74 | $140.88 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $140.87 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $140.82 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1 | $140.79 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $140.815 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 56 | $140.81 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 50 | $140.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $140.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 27 | $140.71 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $140.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 50 | $140.62 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 25 | $140.61 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 25 | $140.61 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 17 | $140.62 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 25 | $140.61 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 25 | $140.61 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 55 | $140.53 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 50 | $140.55 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 50 | $140.55 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 50 | $140.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 2 | $140.48 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 20 | $140.49 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 4 | $140.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $140.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $140.46 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 33 | $140.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $140.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $140.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $140.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $140.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 72 | $140.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 82 | $140.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $140.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 98 | $140.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $140.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $140.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $140.53 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $140.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $140.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 22 | $140.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $140.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $140.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $140.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $140.53 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $140.53 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 33 | $140.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $140.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $140.57 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $140.65 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $140.65 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $140.65 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 8 | $140.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 36 | $140.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 36 | $140.68 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 33 | $140.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 8 | $140.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 12 | $140.68 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 2 | $140.63 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $140.63 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $140.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $140.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 33 | $140.57 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 3 | $140.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $140.57 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $140.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $140.60 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $140.60 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $140.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $140.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $140.59 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $140.60 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 6 | $140.62 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $140.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $140.575 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 6 | $140.62 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $140.66 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 6 | $140.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $140.64 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $140.67 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $140.67 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 50 | $140.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $140.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $140.66 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $140.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $140.64 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 33 | $140.76 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $140.80 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 2 | $140.77 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 33 | $140.78 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $140.83 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 6 | $140.81 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 33 | $140.82 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $140.85 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $140.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 6 | $140.92 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 83 | $140.93 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $140.94 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $140.91 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $140.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $140.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $140.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $140.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $140.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $140.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 18 | $140.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $140.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 33 | $140.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 7 | $140.91 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 33 | $140.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $140.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $140.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $140.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $140.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $140.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $140.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $140.855 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $140.855 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $140.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $140.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $140.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $140.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $140.67 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $140.67 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 50 | $140.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 12 | $140.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 12 | $140.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $140.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $140.73 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $140.76 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 2 | $140.80 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 4 | $140.78 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $140.83 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $140.85 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 50 | $140.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 2 | $140.92 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 33 | $140.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $140.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $140.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $140.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $140.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 33 | $141.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $141.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $140.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $140.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $140.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $140.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $140.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $140.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $140.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $140.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $140.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $140.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $140.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $140.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $140.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $141.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $140.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $140.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $140.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $140.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $140.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $140.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $140.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $140.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $141.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $141.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $141.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $140.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $141.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $141.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 53 | $141.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $141.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $141.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $141.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 31 | $141.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $141.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $141.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $141.195 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 31 | $141.19 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 1 | $141.18 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 6 | $141.15 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 6 | $141.15 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 33 | $141.15 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 4 | $141.15 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 9 | $141.14 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 33 | $141.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $141.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $141.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 33 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $141.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $141.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $141.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $141.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $141.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $141.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $141.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $141.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $141.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $141.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 64 | $141.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $141.32 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 12 | $141.32 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $141.33 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 38 | $141.33 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 21 | $141.58 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $141.57 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 27 | $141.58 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 57 | $141.62 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 43 | $141.62 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 2 | $141.66 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 2 | $141.65 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 4 | $141.66 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 24 | $141.67 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 4 | $141.66 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 3 | $141.67 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 19 | $141.67 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 5 | $141.67 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 6 | $141.645 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 5 | $141.68 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $141.74 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 10 | $141.73 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 16 | $141.73 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 29 | $141.71 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 35 | $141.71 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 24 | $141.71 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 10 | $141.71 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 50 | $141.71 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 12 | $141.73 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 50 | $141.76 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 50 | $141.76 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 17 | $141.76 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 50 | $141.77 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 50 | $141.77 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 59 | $141.77 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 50 | $141.81 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 50 | $141.81 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 25 | $141.81 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 62 | $141.81 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 50 | $141.78 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 50 | $141.78 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 50 | $141.81 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 50 | $141.81 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 5 | $141.82 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 4 | $141.83 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 6 | $141.83 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 50 | $141.85 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 74 | $141.86 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 5 | $141.86 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 5 | $141.86 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 11 | $141.86 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $141.85 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 4 | $141.85 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 38 | $141.85 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 69 | $141.85 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 10 | $141.85 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 66 | $141.84 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 5 | $141.83 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Unknown* | 12 | $141.84 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 50 | $141.83 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 7 | $141.86 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 50 | $141.88 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 5 | $141.91 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 23 | $141.91 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 5 | $141.91 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 13 | $141.91 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $141.91 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $141.90 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 65 | $141.89 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $141.89 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 2 | $141.90 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $141.90 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 14 | $141.88 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 50 | $141.88 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $141.88 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 64 | $141.88 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 68 | $141.88 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 62 | $141.87 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 6 | $141.86 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $141.89 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 10 | $141.89 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 3 | $141.89 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 30 | $141.88 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 5 | $141.87 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 6 | $141.86 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 20 | $141.86 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 2 | $141.85 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 32 | $141.85 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 54 | $141.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 20 | $141.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $141.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 3 | $141.81 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 4 | $141.81 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 61 | $141.81 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 35 | $141.81 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 61 | $141.81 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 50 | $141.79 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 50 | $141.79 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 44 | $141.77 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $141.795 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 92 | $141.79 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 8 | $141.79 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 19 | $141.76 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 19 | $141.75 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 8 | $141.75 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 6 | $141.75 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $141.73 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $141.74 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 20 | $141.74 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 23 | $141.76 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 6 | $141.76 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 6 | $141.76 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 11 | $141.76 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 2 | $141.76 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 2 | $141.76 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 6 | $141.76 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 12 | $141.76 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 32 | $141.76 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 10 | $141.76 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 14 | $141.76 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 54 | $141.76 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 10 | $141.76 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 4 | $141.72 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 35 | $141.72 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 1 | $141.72 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 65 | $141.72 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 39 | $141.71 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 100 | $141.70 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 165 | $141.68 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 26 | $141.68 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 50 | $141.71 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $141.72 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $141.72 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 41 | $141.69 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 59 | $141.69 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 1 | $141.71 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $141.73 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 50 | $141.77 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 50 | $141.77 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 50 | $141.77 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 50 | $141.77 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 97 | $141.76 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 100 | $141.76 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 6 | $141.72 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 20 | $141.79 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 11 | $141.77 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 34 | $141.77 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 25 | $141.77 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 17 | $141.77 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 3 | $141.77 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 185 | $141.76 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 40 | $141.755 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $141.75 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 6 | $141.76 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $141.74 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 20 | $141.74 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $141.75 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $141.76 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 14 | $141.77 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 17 | $141.77 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 31 | $141.77 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 41 | $141.78 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 99 | $141.78 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $141.79 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 6 | $141.78 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $141.78 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 65 | $141.77 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 38 | $141.77 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 26 | $141.77 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 33 | $141.81 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $141.81 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 12 | $141.77 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 12 | $141.77 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 2 | $141.76 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 2 | $141.76 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $141.74 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 19 | $141.69 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 5 | $141.68 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 65 | $141.68 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 24 | $141.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 16 | $141.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $141.30 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 5 | $141.27 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $141.25 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 65 | $141.15 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 61 | $141.12 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 17 | $141.12 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 50 | $141.12 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 50 | $141.12 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 33 | $141.12 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $141.12 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $141.12 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $141.12 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 2 | $141.15 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 5 | $141.13 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 30 | $141.08 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 40 | $141.06 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 12 | $141.04 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 88 | $141.04 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 12 | $141.04 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 80 | $141.04 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 20 | $141.04 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 67 | $141.04 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 32 | $141.03 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 47 | $141.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 16 | $141.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 4 | $141.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 25 | $141.02 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 17 | $141.01 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 39 | $141.08 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $141.08 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 5 | $141.06 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $141.09 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 100 | $141.13 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $141.13 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 12 | $141.15 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 12 | $141.15 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 16 | $141.16 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 16 | $141.16 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 1 | $141.18 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $141.17 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $141.19 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 36 | $141.20 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 66 | $141.20 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 23 | $141.20 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | $141.20 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 26 | $141.15 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 37 | $141.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $141.18 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 36 | $141.22 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 6 | $141.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $141.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $141.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $141.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $141.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $141.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $141.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 33 | $141.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 33 | $141.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $141.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $141.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $141.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $141.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $141.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 61 | $141.19 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $141.16 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $141.16 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 59 | $141.16 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 63 | $141.16 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 12 | $141.17 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $141.12 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $141.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 6 | $141.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $141.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $141.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 50 | $141.07 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $141.05 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 50 | $141.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 50 | $141.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $140.99 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 18 | $141.025 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $141.335 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 2 | $141.33 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 86 | $141.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 13 | $141.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $141.37 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 25 | $141.35 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 4 | $141.36 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 33 | $141.32 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 41 | $141.29 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 20 | $141.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 4 | $141.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $141.26 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $141.24 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 46 | $141.24 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 4 | $141.41 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 60 | $141.45 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 7 | $141.45 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $141.46 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 20 | $141.46 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 5 | $141.47 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 20 | $141.47 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $141.54 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $141.51 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 56 | $141.58 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 3 | $141.52 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 31 | $141.52 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 39 | $141.54 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $141.56 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $141.56 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 71 | $141.56 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 29 | $141.56 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 17 | $141.56 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 2 | $141.56 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 202 | $141.48 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 4 | $141.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 11 | $141.38 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 22 | $141.38 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 11 | $141.38 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 155 | $141.42 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $141.43 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $141.44 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $141.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $141.45 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $141.22 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 10 | $141.31 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 10 | $141.31 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 25 | $141.39 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 95 | $141.35 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 25 | $141.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 34 | $141.33 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $141.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2 | $141.27 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $141.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 24 | $141.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $141.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 34 | $141.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 35 | $141.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 3 | $141.36 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 3 | $141.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $141.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 3 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 23 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 24 | $141.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $141.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 3 | $141.51 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 9 | $141.42 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $141.38 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 12 | $141.95 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 40 | $141.935 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 28 | $141.86 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 2 | $141.86 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 30 | $141.84 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 30 | $141.84 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 22 | $141.75 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 4 | $141.74 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $141.74 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 27 | $141.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $141.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 75 | $141.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $141.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 23 | $141.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 27 | $141.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 6 | $141.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $141.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $141.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 2 | $142.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $142.98 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 100 | $142.49 | Ordinary |
08:49:37 - 28-Sep-26 |
| Buy* | 27 | $143.08 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 1 | $142.50 | Ordinary |
08:42:51 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Ordinary |
08:42:51 - 28-Sep-26 |
| Sell* | 1 | $142.52 | Ordinary |
08:33:34 - 28-Sep-26 |
| Sell* | 24 | $142.50 | Ordinary |
07:22:03 - 28-Sep-26 |
| Sell* | 100 | $142.51 | Ordinary |
07:22:03 - 28-Sep-26 |
| Sell* | 143 | $142.52 | Ordinary |
07:22:03 - 28-Sep-26 |
| Sell* | 87 | $142.81 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 3 | $143.00 | Ordinary |
07:17:14 - 28-Sep-26 |
| Sell* | 6 | $142.80 | Ordinary |
07:17:14 - 28-Sep-26 |
| Sell* | 94 | $142.80 | Ordinary |
07:17:14 - 28-Sep-26 |
| Sell* | 3 | $142.52 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 30 | $142.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $143.00 | Ordinary |
06:46:16 - 28-Sep-26 |