Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources (EOG.US) Share Price

Price $142.99 on 03-04-2026 at 22:47:27
Change $2.57 1.8%
Buy $143.00
Sell $141.00
Last Trade: -
Day's Volume: 135,766
Last Close: $142.64
Open: $144.27
ISIN: US26875P1012
Day's Range $141.04 - $147.00
52wk Range: $101.60 - $151.29
Market Capitalisation: $75.23b
VWAP: $142.70655
Shares in Issue: 535.72m

Eog Resources (EOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eog Resources trades

Eog Resources (EOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.27 147.00 141.04 142.64 135,766
2nd Apr 2026 (Thu) 144.27 147.00 141.04 142.64 135,766
1st Apr 2026 (Wed) 140.92 142.41 138.48 140.42 423,124
31st Mar 2026 (Tue) 149.01 151.29 141.885 144.57 282,678
30th Mar 2026 (Mon) 151.47 151.86 149.455 149.89 272,567
27th Mar 2026 (Fri) 148.00 150.08 147.12 149.56 277,466
26th Mar 2026 (Thu) 144.78 148.66 144.46 147.49 243,641
25th Mar 2026 (Wed) 141.665 143.53 141.60 143.21 314,746
24th Mar 2026 (Tue) 140.35 143.65 140.29 142.53 238,046
23rd Mar 2026 (Mon) 135.93 141.09 135.93 139.68 192,326
20th Mar 2026 (Fri) 139.475 140.89 138.27 138.73 248,163
19th Mar 2026 (Thu) 139.00 140.37 137.69 138.82 215,998
18th Mar 2026 (Wed) 137.20 137.80 136.325 137.52 266,677
17th Mar 2026 (Tue) 134.78 136.84 133.93 135.72 184,506
16th Mar 2026 (Mon) 133.16 135.50 132.55 134.51 222,483
13th Mar 2026 (Fri) 133.00 134.05 132.78 133.60 230,390
12th Mar 2026 (Thu) 133.61 136.14 133.02 133.04 404,798
11th Mar 2026 (Wed) 128.93 132.62 128.835 132.51 332,130
10th Mar 2026 (Tue) 130.43 130.80 126.99 127.89 400,477
9th Mar 2026 (Mon) 133.00 134.34 130.19 131.67 304,524
6th Mar 2026 (Fri) 132.60 134.00 130.78 131.41 428,288
5th Mar 2026 (Thu) 128.975 131.875 128.975 131.03 311,324
See more Eog Resources price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered