| Price | $117.68 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.92 -0.78% |
| Buy | $118.20 |
| Sell | $117.20 |
| Buy / Sell EOG Shares | |
| Last Trade: | Sell 18.00 at $117.51 |
| Day's Volume: | 244,455 |
| Last Close: | $117.68 |
| Open: | $119.46 |
| ISIN: | US26875P1012 |
| Day's Range | $117.43 - $119.65 |
| 52wk Range: | $107.45 - $129.20 |
| Market Capitalisation: | $64.84b |
| VWAP: | $118.16275 |
| Shares in Issue: | 545.79m |
Eog Resources (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $117.51 | Ordinary |
16:22:48 - 18-Jul-25 |
| Sell* | 20 | $117.51 | Ordinary |
16:22:48 - 18-Jul-25 |
| Sell* | 1 | $117.51 | Ordinary |
16:22:48 - 18-Jul-25 |
| Sell* | 20 | $117.50 | Ordinary |
16:22:48 - 18-Jul-25 |
| Unknown* | 50 | $117.56 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 100 | $117.56 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 15 | $117.58 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 31 | $117.59 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $117.59 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $117.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
