| Price | $108.45 on 12-12-2025 at 22:31:38 |
|---|---|
| Change | $-1.06 -0.97% |
| Buy | $108.85 |
| Sell | $108.01 |
| Last Trade: | Buy 1.00 at $108.45 |
| Day's Volume: | 151,494 |
| Last Close: | $108.01 |
| Open: | $110.48 |
| ISIN: | US26875P1012 |
| Day's Range | $107.75 - $110.48 |
| 52wk Range: | $103.48 - $129.20 |
| Market Capitalisation: | $60.46b |
| VWAP: | $108.34583 |
| Shares in Issue: | 542.60m |
Eog Resources (EOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.45 | Ordinary |
17:25:49 - 12-Dec-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 75 | $108.08 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 60 | $108.10 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 40 | $108.10 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 92 | $108.115 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $108.11 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $108.11 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 92 | $108.115 | Automatic Execution |
15:52:20 - 12-Dec-25 |
