| Price | $113.74 on 06-02-2026 at 22:34:28 |
|---|---|
| Change | $1.11 0.99% |
| Buy | $114.00 |
| Sell | $113.00 |
| Last Trade: | Buy 10.00 at $113.60 |
| Day's Volume: | 146,072 |
| Last Close: | $113.70 |
| Open: | $113.02 |
| ISIN: | US26875P1012 |
| Day's Range | $112.89 - $114.75 |
| 52wk Range: | $101.60 - $129.20 |
| Market Capitalisation: | $62.22b |
| VWAP: | $113.6278 |
| Shares in Issue: | 542.60m |
Eog Resources (EOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $113.60 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $113.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 185 | $113.69 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 16 | $113.69 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $113.675 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 70 | $113.675 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 34 | $113.675 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 22 | $113.675 | Automatic Execution |
15:52:53 - 06-Feb-26 |
