| Price | $5.21 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -3.52% |
| Buy | $5.28 |
| Sell | $5.19 |
| Last Trade: | Unknown 10.00 at $5.195 |
| Day's Volume: | 302,108 |
| Last Close: | $5.20 |
| Open: | $5.44 |
| ISIN: | US2935941078 |
| Day's Range | $5.18 - $5.44 |
| 52wk Range: | $4.615 - $16.49 |
| Market Capitalisation: | $1.12b |
| VWAP: | $5.251465 |
| Shares in Issue: | 218.15m |
Enovix Corporat (ENVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.195 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 43 | $5.20 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 57 | $5.20 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 62 | $5.20 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 99 | $5.20 | Automatic Execution |
15:55:02 - 10-Jul-26 |
