| Price | $6.61 on 22-05-2026 at 16:44:00 |
|---|---|
| Change | $0.31 4.92% |
| Buy | $6.60 |
| Sell | $6.59 |
| Last Trade: | Buy 32.00 at $6.61 |
| Day's Volume: | 350,143 |
| Last Close: | $6.30 |
| Open: | $6.35 |
| ISIN: | US2935941078 |
| Day's Range | $6.285 - $6.76 |
| 52wk Range: | $4.66 - $16.49 |
| Market Capitalisation: | $1.38b |
| VWAP: | $6.578599 |
| Shares in Issue: | 218.15m |
Enovix Corporat (ENVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $6.61 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 14 | $6.61 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 19 | $6.60 | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 199 | $6.60 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:24:44 - 22-May-26 |
| Buy* | 10 | $6.61 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 13 | $6.61 | Automatic Execution |
12:24:01 - 22-May-26 |
| Unknown* | 18 | $6.60 | Automatic Execution |
12:23:37 - 22-May-26 |
