| Price | $2.55 on 28-09-2026 at 21:29:45 |
|---|---|
| Change | $-0.32 -11.15% |
| Buy | $2.55 |
| Sell | $2.54 |
| Last Trade: | Buy 5.00 at $2.55 |
| Day's Volume: | 1,233,011 |
| Last Close: | $2.555 |
| Open: | $2.86 |
| ISIN: | US2935941078 |
| Day's Range | $2.48 - $2.87 |
| 52wk Range: | $2.545 - $14.21 |
| Market Capitalisation: | $629.82m |
| VWAP: | $2.587372 |
| Shares in Issue: | 219.45m |
Enovix Corporat (ENVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.55 | Ordinary |
17:29:44 - 28-Sep-26 |
| Buy* | 22 | $2.55 | Ordinary |
17:26:10 - 28-Sep-26 |
| Buy* | 1,100 | $2.55 | Ordinary |
17:26:03 - 28-Sep-26 |
| Buy* | 1,000 | $2.55 | Ordinary |
17:13:06 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:03:55 - 28-Sep-26 |
| Unknown* | 300 | $2.545 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 4,800 | $2.55 | Ordinary |
17:02:00 - 28-Sep-26 |
| Buy* | 2 | $2.55 | Ordinary |
16:56:21 - 28-Sep-26 |
| Buy* | 5 | $2.55 | Ordinary |
16:56:21 - 28-Sep-26 |
| Buy* | 15 | $2.55 | Ordinary |
16:52:00 - 28-Sep-26 |
