| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.86 | 2.87 | 2.48 | 2.555 | 1,233,011 |
| 25th Sep 2026 (Fri) | 2.985 | 2.99 | 2.805 | 2.87 | 421,549 |
| 24th Sep 2026 (Thu) | 2.88 | 2.975 | 2.795 | 2.96 | 594,842 |
| 23rd Sep 2026 (Wed) | 3.03 | 3.04 | 2.92 | 2.94 | 291,124 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.07 | 2.955 | 3.055 | 357,488 |
| 21st Sep 2026 (Mon) | 3.05 | 3.05 | 2.95 | 2.98 | 374,106 |
| 18th Sep 2026 (Fri) | 2.98 | 3.01 | 2.86 | 2.99 | 528,980 |
| 17th Sep 2026 (Thu) | 3.01 | 3.065 | 2.915 | 2.94 | 571,208 |
| 16th Sep 2026 (Wed) | 3.01 | 3.01 | 2.85 | 2.92 | 341,055 |
| 15th Sep 2026 (Tue) | 3.01 | 3.04 | 2.89 | 2.98 | 585,960 |
| 14th Sep 2026 (Mon) | 3.01 | 3.09 | 2.98 | 3.02 | 466,268 |
| 11th Sep 2026 (Fri) | 3.20 | 3.205 | 3.09 | 3.10 | 390,712 |
| 10th Sep 2026 (Thu) | 3.10 | 3.215 | 3.08 | 3.14 | 356,701 |
| 9th Sep 2026 (Wed) | 3.42 | 3.43 | 3.16 | 3.16 | 615,276 |
| 8th Sep 2026 (Tue) | 3.35 | 3.545 | 3.32 | 3.47 | 429,276 |
| 7th Sep 2026 (Mon) | 3.37 | 3.49 | 3.31 | 3.32 | 236,109 |
| 4th Sep 2026 (Fri) | 3.37 | 3.49 | 3.31 | 3.32 | 236,109 |
| 3rd Sep 2026 (Thu) | 3.355 | 3.43 | 3.32 | 3.37 | 335,436 |
| 2nd Sep 2026 (Wed) | 3.33 | 3.39 | 3.30 | 3.33 | 277,536 |
| 1st Sep 2026 (Tue) | 3.305 | 3.37 | 3.25 | 3.35 | 293,602 |
| 31st Aug 2026 (Mon) | 3.33 | 3.515 | 3.315 | 3.38 | 643,094 |
| 28th Aug 2026 (Fri) | 3.57 | 3.58 | 3.36 | 3.36 | 325,754 |
| 27th Aug 2026 (Thu) | 3.49 | 3.59 | 3.475 | 3.59 | 216,747 |
| 26th Aug 2026 (Wed) | 3.40 | 3.48 | 3.31 | 3.40 | 226,839 |
| 25th Aug 2026 (Tue) | 3.34 | 3.39 | 3.27 | 3.38 | 259,091 |
| 24th Aug 2026 (Mon) | 3.33 | 3.38 | 3.24 | 3.27 | 327,597 |
| 21st Aug 2026 (Fri) | 3.33 | 3.445 | 3.315 | 3.38 | 419,306 |
| 20th Aug 2026 (Thu) | 3.36 | 3.43 | 3.175 | 3.27 | 505,136 |
| 19th Aug 2026 (Wed) | 3.21 | 3.45 | 3.21 | 3.40 | 728,197 |
| 18th Aug 2026 (Tue) | 3.57 | 3.615 | 3.06 | 3.135 | 1,821,752 |
| 17th Aug 2026 (Mon) | 3.925 | 4.165 | 3.52 | 3.595 | 2,674,143 |
| 14th Aug 2026 (Fri) | 4.53 | 4.60 | 4.315 | 4.39 | 306,692 |
| 13th Aug 2026 (Thu) | 4.70 | 5.00 | 4.37 | 4.43 | 871,207 |
| 12th Aug 2026 (Wed) | 5.00 | 5.02 | 4.63 | 4.73 | 723,477 |
| 11th Aug 2026 (Tue) | 4.72 | 4.855 | 4.63 | 4.83 | 385,856 |
| 10th Aug 2026 (Mon) | 4.755 | 4.86 | 4.615 | 4.64 | 222,495 |
| 7th Aug 2026 (Fri) | 4.355 | 4.73 | 4.26 | 4.70 | 292,592 |
| 6th Aug 2026 (Thu) | 4.18 | 4.46 | 4.175 | 4.26 | 272,705 |
| 5th Aug 2026 (Wed) | 4.32 | 4.40 | 4.26 | 4.29 | 332,825 |
| 4th Aug 2026 (Tue) | 4.33 | 4.45 | 4.28 | 4.40 | 278,913 |
| 3rd Aug 2026 (Mon) | 4.05 | 4.245 | 4.00 | 4.22 | 386,625 |
| 31st Jul 2026 (Fri) | 4.27 | 4.28 | 3.94 | 4.09 | 293,949 |
| 30th Jul 2026 (Thu) | 3.84 | 4.24 | 3.78 | 4.18 | 490,868 |
| 29th Jul 2026 (Wed) | 3.93 | 4.03 | 3.67 | 3.68 | 578,313 |