| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.22 | 6.46 | 6.17 | 6.30 | 338,058 |
| 20th May 2026 (Wed) | 5.59 | 6.365 | 5.44 | 6.36 | 893,099 |
| 19th May 2026 (Tue) | 5.76 | 5.77 | 5.39 | 5.53 | 359,142 |
| 18th May 2026 (Mon) | 6.14 | 6.18 | 5.76 | 5.93 | 472,896 |
| 15th May 2026 (Fri) | 6.10 | 6.275 | 5.96 | 6.11 | 455,596 |
| 14th May 2026 (Thu) | 6.31 | 6.475 | 5.835 | 6.30 | 1,454,147 |
| 13th May 2026 (Wed) | 7.07 | 7.495 | 6.82 | 7.29 | 1,157,599 |
| 12th May 2026 (Tue) | 7.05 | 7.18 | 6.59 | 6.97 | 502,542 |
| 11th May 2026 (Mon) | 6.61 | 7.45 | 6.53 | 7.18 | 968,252 |
| 8th May 2026 (Fri) | 6.465 | 6.625 | 6.28 | 6.61 | 402,939 |
| 7th May 2026 (Thu) | 6.645 | 6.65 | 6.315 | 6.42 | 315,308 |
| 6th May 2026 (Wed) | 6.32 | 6.69 | 6.165 | 6.69 | 479,597 |
| 5th May 2026 (Tue) | 6.86 | 7.055 | 6.72 | 6.88 | 401,733 |
| 4th May 2026 (Mon) | 6.86 | 7.00 | 6.67 | 6.75 | 328,429 |
| 1st May 2026 (Fri) | 6.65 | 6.805 | 6.555 | 6.77 | 209,665 |
| 30th Apr 2026 (Thu) | 6.425 | 6.76 | 6.335 | 6.67 | 246,506 |
| 29th Apr 2026 (Wed) | 6.36 | 6.44 | 6.115 | 6.40 | 236,117 |
| 28th Apr 2026 (Tue) | 6.30 | 6.39 | 6.13 | 6.37 | 177,023 |
| 27th Apr 2026 (Mon) | 6.61 | 6.745 | 6.475 | 6.51 | 330,845 |
| 24th Apr 2026 (Fri) | 6.80 | 6.86 | 6.43 | 6.61 | 220,133 |
| 23rd Apr 2026 (Thu) | 7.00 | 7.06 | 6.39 | 6.64 | 324,725 |
| 22nd Apr 2026 (Wed) | 6.755 | 7.075 | 6.73 | 7.00 | 503,186 |
| 21st Apr 2026 (Tue) | 6.94 | 6.98 | 6.50 | 6.53 | 398,751 |
| 20th Apr 2026 (Mon) | 6.51 | 6.84 | 6.43 | 6.83 | 303,160 |
| 17th Apr 2026 (Fri) | 6.75 | 6.78 | 6.545 | 6.62 | 361,260 |
| 16th Apr 2026 (Thu) | 6.41 | 6.57 | 6.17 | 6.54 | 398,164 |
| 15th Apr 2026 (Wed) | 6.40 | 6.46 | 6.095 | 6.31 | 296,453 |
| 14th Apr 2026 (Tue) | 6.22 | 6.38 | 5.995 | 6.36 | 393,718 |
| 13th Apr 2026 (Mon) | 5.98 | 6.09 | 5.885 | 5.98 | 358,655 |
| 10th Apr 2026 (Fri) | 5.665 | 6.17 | 5.665 | 6.09 | 540,023 |
| 9th Apr 2026 (Thu) | 5.68 | 5.83 | 5.505 | 5.58 | 215,748 |
| 8th Apr 2026 (Wed) | 5.92 | 5.98 | 5.605 | 5.73 | 311,916 |
| 7th Apr 2026 (Tue) | 5.64 | 5.68 | 5.25 | 5.56 | 361,291 |
| 6th Apr 2026 (Mon) | 5.085 | 5.835 | 5.085 | 5.75 | 716,522 |
| 3rd Apr 2026 (Fri) | 4.83 | 5.065 | 4.77 | 5.06 | 212,983 |
| 2nd Apr 2026 (Thu) | 4.83 | 5.065 | 4.77 | 5.06 | 212,983 |
| 1st Apr 2026 (Wed) | 5.21 | 5.24 | 4.95 | 4.97 | 295,424 |
| 31st Mar 2026 (Tue) | 4.99 | 5.21 | 4.905 | 5.18 | 243,028 |
| 30th Mar 2026 (Mon) | 5.20 | 5.325 | 4.82 | 4.88 | 391,101 |
| 27th Mar 2026 (Fri) | 5.08 | 5.275 | 5.055 | 5.23 | 333,465 |
| 26th Mar 2026 (Thu) | 5.23 | 5.39 | 5.085 | 5.12 | 219,720 |
| 25th Mar 2026 (Wed) | 5.25 | 5.55 | 5.23 | 5.39 | 363,294 |
| 24th Mar 2026 (Tue) | 4.91 | 5.11 | 4.90 | 5.04 | 172,911 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.095 | 4.925 | 5.02 | 153,911 |