| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.44 | 5.44 | 5.18 | 5.20 | 302,108 |
| 9th Jul 2026 (Thu) | 5.52 | 5.61 | 5.285 | 5.40 | 855,586 |
| 8th Jul 2026 (Wed) | 4.88 | 5.135 | 4.865 | 5.125 | 394,339 |
| 7th Jul 2026 (Tue) | 5.49 | 5.525 | 4.94 | 4.985 | 756,121 |
| 6th Jul 2026 (Mon) | 5.44 | 5.795 | 5.44 | 5.62 | 306,304 |
| 3rd Jul 2026 (Fri) | 5.88 | 5.88 | 5.36 | 5.36 | 0 |
| 2nd Jul 2026 (Thu) | 5.88 | 6.06 | 5.325 | 5.36 | 471,140 |
| 1st Jul 2026 (Wed) | 5.95 | 6.175 | 5.83 | 5.85 | 311,490 |
| 30th Jun 2026 (Tue) | 6.12 | 6.34 | 6.015 | 6.07 | 278,175 |
| 29th Jun 2026 (Mon) | 6.04 | 6.20 | 5.76 | 6.10 | 466,672 |
| 26th Jun 2026 (Fri) | 5.88 | 6.075 | 5.775 | 5.95 | 353,841 |
| 25th Jun 2026 (Thu) | 6.135 | 6.225 | 5.85 | 6.05 | 263,223 |
| 24th Jun 2026 (Wed) | 6.30 | 6.37 | 5.92 | 5.94 | 496,321 |
| 23rd Jun 2026 (Tue) | 6.685 | 6.88 | 6.325 | 6.33 | 343,501 |
| 22nd Jun 2026 (Mon) | 7.02 | 7.275 | 6.97 | 7.05 | 288,925 |
| 19th Jun 2026 (Fri) | 6.905 | 7.115 | 6.74 | 7.08 | 311,389 |
| 18th Jun 2026 (Thu) | 6.905 | 7.115 | 6.74 | 7.08 | 311,389 |
| 17th Jun 2026 (Wed) | 6.705 | 7.11 | 6.62 | 6.69 | 242,589 |
| 16th Jun 2026 (Tue) | 6.98 | 7.12 | 6.62 | 6.63 | 306,140 |
| 15th Jun 2026 (Mon) | 7.16 | 7.39 | 7.045 | 7.08 | 297,443 |
| 12th Jun 2026 (Fri) | 6.72 | 6.835 | 6.535 | 6.66 | 451,449 |
| 11th Jun 2026 (Thu) | 6.34 | 6.72 | 6.20 | 6.70 | 259,116 |
| 10th Jun 2026 (Wed) | 6.64 | 6.82 | 6.27 | 6.28 | 335,420 |
| 9th Jun 2026 (Tue) | 7.37 | 7.55 | 6.43 | 6.75 | 518,478 |
| 8th Jun 2026 (Mon) | 7.62 | 7.65 | 7.255 | 7.32 | 204,961 |
| 5th Jun 2026 (Fri) | 8.12 | 8.14 | 7.10 | 7.28 | 489,961 |
| 4th Jun 2026 (Thu) | 8.06 | 8.545 | 7.88 | 8.36 | 625,412 |
| 3rd Jun 2026 (Wed) | 8.44 | 8.68 | 8.14 | 8.23 | 647,991 |
| 2nd Jun 2026 (Tue) | 8.51 | 9.15 | 8.38 | 8.62 | 926,605 |
| 1st Jun 2026 (Mon) | 7.91 | 8.625 | 7.65 | 8.58 | 1,074,930 |
| 29th May 2026 (Fri) | 7.555 | 8.325 | 7.35 | 7.98 | 942,322 |
| 28th May 2026 (Thu) | 7.42 | 7.945 | 7.315 | 7.65 | 727,472 |
| 27th May 2026 (Wed) | 7.22 | 7.615 | 7.015 | 7.50 | 563,487 |
| 26th May 2026 (Tue) | 6.88 | 7.635 | 6.815 | 7.25 | 1,020,829 |
| 25th May 2026 (Mon) | 6.35 | 6.845 | 6.285 | 6.68 | 684,660 |
| 22nd May 2026 (Fri) | 6.35 | 6.845 | 6.285 | 6.68 | 684,660 |
| 21st May 2026 (Thu) | 6.22 | 6.46 | 6.17 | 6.30 | 338,058 |
| 20th May 2026 (Wed) | 5.59 | 6.365 | 5.44 | 6.36 | 893,099 |
| 19th May 2026 (Tue) | 5.76 | 5.77 | 5.39 | 5.53 | 359,142 |
| 18th May 2026 (Mon) | 6.14 | 6.18 | 5.76 | 5.93 | 472,896 |
| 15th May 2026 (Fri) | 6.10 | 6.275 | 5.96 | 6.11 | 455,596 |
| 14th May 2026 (Thu) | 6.31 | 6.475 | 5.835 | 6.30 | 1,454,147 |
| 13th May 2026 (Wed) | 7.07 | 7.495 | 6.82 | 7.29 | 1,157,599 |
| 12th May 2026 (Tue) | 7.05 | 7.18 | 6.59 | 6.97 | 502,542 |
| 11th May 2026 (Mon) | 6.61 | 7.45 | 6.53 | 7.18 | 968,252 |